Daily Stock Analysis - priceSeries

Daily Stock Analysis List

List entries per page

Total Stocks in list:

View All

Reset

Symbol	Company Name	Exchange	Last Close	Volume	Sample Trades	Daily Analysis
A	Agilent Technologies, Inc.	NYSE	130.34	2367513	7	Link
AA	Alcoa Inc.	NYSE	85.40	12309633	17	Link
AAL	American Airlines Group, Inc.	NASDAQ	12.84	87007125	12	Link
AAOI	Applied Optoelectronics, Inc.	NASDAQ	3.56	191377	12	Link
AAON	AAON, Inc.	NASDAQ	54.29	210580	7	Link
AAP	Advance Auto Parts Inc	NYSE	201.31	1108075	10	Link
AAPL	Apple Inc.	NASDAQ	159.30	92103276	14	Link
AAT	American Assets Trust, Inc.	NYSE	37.06	169757	4	Link
AAWW	Atlas Air Worldwide Holdings	NASDAQ	79.48	653774	11	Link
AAXJ	iShares MSCI Asia ex Japan Index Fund	ETF	72.26	2543816	3	Link
AB	AllianceBernstein Holding L.P.	NYSE	40.96	694951	10	Link
ABB	ABB Ltd	NYSE	30.50	3631840	12	Link
ABBV	AbbVie Inc.	NYSE	149.45	6066632	10	Link
ABC	AmerisourceBergen Corp.	NYSE	144.84	1185453	5	Link
ABCB	Ameris Bancorp	NASDAQ	44.36	915041	7	Link
ABCL	AbCellera Biologics Inc.	NASDAQ	8.28	1625147	7	Link
ABEO	Abeona Therapeutics Inc.	NASDAQ	0.28	1803688	16	Link
ABEV	Ambev S.A.	NYSE	2.62	40881011	10	Link
ABG	Asbury Automotive Group Inc	NYSE	188.07	318224	16	Link
ABIL	Ability Inc.	NASDAQ	1.21	61758	8	Link
ABIO	ARCA biopharma, Inc.	NASDAQ	2.07	174160	11	Link
ABM	ABM Indu. Inc.	NYSE	45.49	376498	7	Link
ABMD	ABIOMED, Inc.	NASDAQ	298.64	282936	11	Link
ABT	Abbott labs.	NYSE	118.86	5098791	9	Link
ABTX	Allegiance Bancshares, Inc.	NASDAQ	42.80	81094	6	Link
ABUS	Arbutus Biopharma Corp.	NASDAQ	2.83	1907084	15	Link
AC	Associated Capital Group, Inc.	NYSE	37.80	20118	6	Link
ACAD	ACADIA Pharm. Inc.	NASDAQ	24.40	1063294	9	Link
ACB	Aurora Cannabis Inc.	NASDAQ	3.15	5913715	9	Link
ACBI	Atlantic Capital Bancshares, Inc.	NASDAQ	32.34	0	8	Link
ACC	American Campus Communities Inc	NYSE	53.96	715982	5	Link
ACCO	Acco Brands Corp.	NYSE	8.28	487273	10	Link
ACER	ACER Therapeutics Inc.	NASDAQ	2.46	71484	21	Link
ACGL	Arch Capital Group Ltd.	NASDAQ	44.27	3270812	6	Link
ACH	Aluminum Corp. of China Ltd.	NYSE	18.18	257294	12	Link
ACHC	Acadia HC Comp. , Inc.	NASDAQ	61.53	536330	13	Link
ACHV	Achieve Life Sciences, Inc.	NASDAQ	6.59	26111	19	Link
ACIU	AC Immune Ltd	NASDAQ	3.55	110844	11	Link
ACIW	ACI Worldwide, Inc.	NASDAQ	31.52	626435	7	Link
ACLS	Axcelis Technologies, Inc.	NASDAQ	58.84	545045	17	Link
ACM	AECOM	NYSE	69.24	688099	10	Link
ACMR	AMC Research, Inc.	NASDAQ	75.88	199574	18	Link
ACN	Accenture plc.	NYSE	305.02	2818616	8	Link
ACOR	Acorda Therapeutics, Inc.	NASDAQ	2.19	70124	20	Link
ACP	Avenue Income Credit Strategies Fund	NYSE	9.81	149535	7	Link
ACRE	Ares Commercial Real Estate Corp.	NYSE	14.65	446069	5	Link
ACRS	Aclaris Therapeutics, Inc.	NASDAQ	16.62	330201	9	Link
ACRX	AcelRx Pharm. , Inc.	NASDAQ	0.38	798681	17	Link
ACST	Acasti Pharma, Inc.	NASDAQ	1.07	166779	14	Link
ACTG	Acacia Research Corp.	NASDAQ	3.56	253665	7	Link
ACWI	iShares MSCI ACWI Index Fund	ETF	92.22	3736225	2	Link
ACWV	All Country World Min Vol MSCI	ETF	100.67	602262	1	Link
ACWX	iShares MSCI ACWI ex US Index Fund	ETF	48.26	3884114	1	Link
ADAP	Adaptimmune Therapeutics plc	NASDAQ	1.95	7934910	16	Link
ADBE	Adobe Sys. Inc.	NASDAQ	437.97	3569575	12	Link
ADC	Agree Realty Corp.	NYSE	63.52	510510	1	Link
ADI	Analog Devices, Inc.	NASDAQ	146.28	5700181	5	Link
ADM	Archer-Daniels-Midland Comp.	NYSE	83.97	8546970	6	Link
ADMA	ADMA Biologics Inc	NASDAQ	1.67	2245648	14	Link
ADMP	Adamis Pharm. Corp.	NASDAQ	0.60	1140150	11	Link
ADNT	Adient plc.	NYSE	31.20	1839965	12	Link
ADP	Automatic Data Processing, Inc.	NASDAQ	208.39	2491086	6	Link
ADS	Alliance Data Sys. Corp.	NYSE	55.09	1175635	10	Link
ADSK	Autodesk, Inc.	NASDAQ	199.09	1888082	15	Link
ADT	ADT Inc.	NYSE	7.32	2999932	15	Link
ADTN	ADTRAN, Inc.	NASDAQ	19.66	575930	10	Link
ADUS	Addus HomeCare Corp.	NASDAQ	80.58	54166	12	Link
ADVM	Adverum Biotechnologies, Inc.	NASDAQ	1.27	572600	15	Link
ADXS	Advaxis, Inc.	NASDAQ	0.11	388800	4	Link
AE	Adams Resources & Energy, Inc.	AMEX	36.26	18591	8	Link
AEE	Ameren Corp.	NYSE	89.57	1473290	5	Link
AEG	Aegon NV	NYSE	3.99	10958023	9	Link
AEIS	Advanced Energy Indu. , Inc.	NASDAQ	81.23	217960	13	Link
AEL	American Equity Inv. Life Holding Comp.	NYSE	35.24	570045	13	Link
AEM	Agnico Eagle Mines Ltd.	NYSE	58.26	7356610	9	Link
AEMD	Aethlon Medical, Inc.	NASDAQ	1.16	116461	16	Link
AEO	American Eagle Outfitters, Inc.	NYSE	16.51	9985547	10	Link
AEP	American Electric Power Comp. , Inc.	NYSE	97.26	4003703	6	Link
AER	Aercap Holdings N.V.	NYSE	43.89	3369052	8	Link
AERI	Aerie Pharm. , Inc.	NASDAQ	7.77	1086923	8	Link
AES	The AES Corp.	NYSE	21.87	7087307	7	Link
AEZS	AEterna Zentaris Inc.	NASDAQ	0.33	812012	11	Link
AFG	American Fin. Group, Inc.	NYSE	134.65	320264	6	Link
AFGE	American Fin. Group, Inc.	NYSE	22.48	3989		Link
AFI	Armstrong Flooring, Inc.	NYSE	1.36	71387	11	Link
AFK	Africa Index ETF Market Vectors	ETF	20.22	20806	6	Link
AFL	Aflac Inc.	NYSE	59.03	3079052	4	Link
AFMD	Affimed N.V.	NASDAQ	4.11	831840	15	Link
AFRM	Affirm Holdings, Inc.	NASDAQ	33.56	8101284	15	Link
AG	First Majestic Silver Corp.	NYSE	12.51	10814899	11	Link
AGCO	AGCO Corp.	NYSE	117.81	1250322	9	Link
AGEN	Agenus Inc.	NASDAQ	2.92	2917980	15	Link
AGFS	AgroFresh Solutions, Inc.	NASDAQ	1.93	24934	11	Link
AGG	Aggregate Bond	ETF	109.66	12740312		Link
AGI	Alamos Gold Inc Class A	NYSE	8.22	6895223	10	Link
AGIO	Agios Pharm. , Inc.	NASDAQ	30.93	343065	11	Link
AGLE	Aeglea Biotherapeutics, Inc.	NASDAQ	2.33	300480	12	Link
AGM	Federal Agricultural Mortgage Corp.	NYSE	115.29	30024	9	Link
AGNC	American Capital Agency Corp.	NASDAQ	12.99	9550752	6	Link
AGO	Assured Guaranty Ltd.	NYSE	59.86	325987	12	Link
AGQ	Ultra Silver	ETF	41.69	1583945	13	Link
AGR	Avangrid, Inc.	NYSE	45.67	681811	6	Link
AGRO	Adecoagro S.A.	NYSE	10.59	2494508	7	Link
AGRX	Agile Therapeutics, Inc.	NASDAQ	0.25	2379057	16	Link
AGS	playAGS, Inc.	NYSE	7.20	485385	11	Link
AGTC	Applied Genetic Technologies Corp.	NASDAQ	1.67	414418	12	Link
AGX	Argan, Inc.	NYSE	40.75	44347	4	Link
AGYS	Agilysys, Inc.	NASDAQ	40.73	51175	8	Link
AHH	Armada Hoffler Properties, Inc.	NYSE	14.75	394291	3	Link
AHPI	Allied HC Products, Inc.	NASDAQ	2.63	40573	19	Link
AHT	Ashford Hospitality Trust Inc	NYSE	7.28	839822	12	Link
AI	Arlington Asset Inv. Corp	NYSE	20.38	5148055	1	Link
AIG	American Intl. Group, Inc.	NYSE	54.67	7974595	8	Link
AIHS	Senmiao Technology Ltd.	NASDAQ	0.31	2570988	7	Link
AIMC	Altra Industrial Motion Corp.	NASDAQ	38.14	358600	12	Link
AIN	Albany Intl. Corp.	NYSE	83.38	189065	8	Link
AINV	Apollo Inv. Corp.	NASDAQ	13.02	481973	5	Link
AIR	AAR Corp.	NYSE	43.61	374979	8	Link
AIRG	Airgain Inc	NASDAQ	8.39	28950	11	Link
AIT	Applied Industrial Technologies, Inc.	NYSE	98.83	135491	7	Link
AIV	Apartment Inv. and Management Comp.	NYSE	7.13	990019	4	Link
AIZ	Assurant, Inc.	NYSE	168.25	413291	5	Link
AJG	Arthur J. Gallagher & Co.	NYSE	154.55	1031967	9	Link
AJRD	Aerojet Rocketdyne Holdings, Inc.	NYSE	40.69	2244772	10	Link
AJX	Great Ajax Corp.	NYSE	11.02	106275	6	Link
AKAM	Akamai Technologies, Inc.	NASDAQ	112.01	1854686	7	Link
AKBA	Akebia Therapeutics, Inc.	NASDAQ	2.53	3161105	20	Link
AKER	Akers Biosciences Inc	NASDAQ	4.95	14404133	8	Link
AKR	Acadia Realty Trust	NYSE	21.26	483256	6	Link
AKTX	Akari Therapeutics Plc	NASDAQ	1.29	58657	12	Link
AKU	Akumin Inc.	NASDAQ	0.99	74752	12	Link
AL	Air Lease Corp.	NYSE	33.60	2058040	10	Link
ALB	Albemarle Corp.	NYSE	172.09	1046291	13	Link
ALCO	Alico, Inc.	NASDAQ	33.25	63692	4	Link
ALDX	Aldeyra Therapeutics, Inc.	NASDAQ	3.75	670048	12	Link
ALE	Allete, Inc.	NYSE	65.20	156801	3	Link
ALEX	Alexander & Baldwin Holdings, Inc.	NYSE	21.87	337224	6	Link
ALG	Alamo Group, Inc.	NYSE	141.23	29638	6	Link
ALGN	Align Technology, Inc.	NASDAQ	435.57	1056198	14	Link
ALGT	Allegiant Travel Comp.	NASDAQ	133.63	389510	9	Link
ALIM	Alimera Sciences, Inc.	NASDAQ	4.66	7620	13	Link
ALJJ	ALJ Regional Holdings, Inc.	NASDAQ	2.46	140005	9	Link
ALK	Alaska Air Group, Inc.	NYSE	43.69	3646266	7	Link
ALKS	Alkermes plc	NASDAQ	23.56	1252211	5	Link
ALL	Allstate Corp. (The)	NYSE	125.17	2139205	5	Link
ALLE	Allegion plc	NYSE	114.73	715866	7	Link
ALLT	Allot Communications Ltd.	NASDAQ	7.45	319461	9	Link
ALLY	Ally Fin. Inc.	NYSE	40.81	6386243	10	Link
ALNA	Allena Pharm. , Inc.	NASDAQ	0.50	1626312	11	Link
ALNY	Alnylam Pharm. , Inc.	NASDAQ	163.00	752264	15	Link
ALRM	Alarm.com Holdings, Inc.	NASDAQ	64.72	325347	10	Link
ALRN	Aileron Therapeutics, Inc.	NASDAQ	0.40	413409	8	Link
ALSN	Allison Transmission Holdings, Inc.	NYSE	39.13	815556	8	Link
ALTR	Altair Eng. Inc.	NASDAQ	64.49	240676	10	Link
ALV	Autoliv, Inc.	NYSE	70.25	839698	8	Link
ALX	Alexanders, Inc.	NYSE	247.02	13489	2	Link
AM	Antero Midstream Partners LP	NYSE	10.21	2713932	11	Link
AMAT	Applied Materials, Inc.	NASDAQ	119.22	9147127	11	Link
AMBA	Ambarella, Inc.	NASDAQ	84.71	973670	12	Link
AMBC	Ambac Fin. Group, Inc.	NASDAQ	12.35	529976	11	Link
AMC	AMC Entertainment Holdings, Inc.	NYSE	15.21	38796234	22	Link
AMCN	AirMedia Group Inc	NASDAQ	1000000.00	32650	5	Link
AMCX	AMC Networks Inc.	NASDAQ	39.96	982718	10	Link
AMD	Advanced Micro Devices, Inc.	NASDAQ	102.95	91003083	14	Link
AMDA	Amedica Corp.	NASDAQ	0.29	481327	5	Link
AME	AMTEK, Inc.	NYSE	129.50	1206716	7	Link
AMED	Amedisys Inc	NASDAQ	157.23	246916	9	Link
AMG	Affiliated Managers Group, Inc.	NYSE	122.48	232954	9	Link
AMGN	Amgen Inc.	NASDAQ	234.36	3711724	9	Link
AMH	American Homes 4 Rent	NYSE	39.07	2579434	6	Link
AMJ	Alerian MLP Index ETN JP Morgan	ETF	20.68	1153248	8	Link
AMKR	Amkor Technology, Inc.	NASDAQ	19.89	963536	15	Link
AMLP	Alps Alerian MLP ETF	ETF	38.08	4812046	10	Link
AMNB	American National Bankshares, Inc.	NASDAQ	36.87	17606	5	Link
AMOT	Allied Motion Technologies, Inc.	NASDAQ	33.85	22436	9	Link
AMP	Ameriprise Fin. Srvs., INC.	NYSE	264.92	721284	13	Link
AMPE	Ampio Pharm. , Inc.	AMEX	0.43	1338190	9	Link
AMPH	Amphastar Pharm. , Inc.	NASDAQ	30.74	544879	7	Link
AMRC	Ameresco, Inc.	NYSE	70.02	715374	16	Link
AMRN	Amarin Corp. PLC	NASDAQ	3.00	3583975	12	Link
AMRS	Amyris, Inc.	NASDAQ	4.25	3574862	16	Link
AMS	American Shared Hospital Svs.	AMEX	2.32	14494	12	Link
AMSC	American Superconductor Corp.	NASDAQ	8.63	322456	17	Link
AMSF	AMERISAFE, Inc.	NASDAQ	46.83	142048	2	Link
AMSWA	American Software, Inc.	NASDAQ	21.24	71469	8	Link
AMT	American Tower Corp. (REIT)	NYSE	232.02	1486638	10	Link
AMTI	Applied Molecular Transport Inc.	NASDAQ	5.84	266141	10	Link
AMWD	American Woodmark Corp.	NASDAQ	58.42	192399	11	Link
AMX	America Movil, S.A.B. de C.V.	NYSE	18.11	2773143	11	Link
AMZA	Infracap MLP ETF	ETF	30.35	90193	13	Link
AMZN	Amazon.com, Inc.	NASDAQ	2749.06	4245585	6	Link
AN	AutoNation, Inc.	NYSE	108.85	936827	11	Link
ANAB	AnaptysBio, Inc.	NASDAQ	30.00	146952	12	Link
ANAT	American National Insurance Comp.	NASDAQ	188.86	61907	6	Link
ANDE	The Andersons, Inc.	NASDAQ	46.58	520576	9	Link
ANET	Arista Networks, Inc.	NYSE	114.45	2757395	13	Link
ANF	Abercrombie & Fitch Comp.	NYSE	26.50	3458402	13	Link
ANGI	Angies List, Inc.	NASDAQ	5.66	1862955	8	Link
ANGL	Fallen Angel HY Bond ETF Market Vectors	ETF	30.20	1298758	1	Link
ANGO	AngioDynamics, Inc.	NASDAQ	24.19	229321	8	Link
ANIK	Anika Therapeutics Inc.	NASDAQ	31.19	45357	7	Link
ANIP	ANI Pharm. , Inc.	NASDAQ	35.93	135934	6	Link
ANSS	ANSYS, Inc.	NASDAQ	305.87	578707	10	Link
ANTM	Anthem, Inc.	NYSE	454.53	1265896	11	Link
ANY	Sphere 3D Corp.	NASDAQ	1.93	4631336	25	Link
AOBC	American Outdoor Brands Corp.	NASDAQ	16.47	1840674	8	Link
AOM	S&P Moderate Allocation	ETF	42.12	1028430		Link
AON	Aon plc	NYSE	288.38	2130677	8	Link
AOS	Smith (A.O.) Corp.	NYSE	67.32	1019299	10	Link
AOSL	Alpha and Omega Semiconductor Ltd.	NASDAQ	45.13	522686	13	Link
AP	Ampco-Pittsburgh Corp.	NYSE	6.40	11551	13	Link
APA	Apache Corp.	NYSE	37.92	15919825	19	Link
APAM	Artisan Partners Asset Management Inc.	NYSE	34.57	939126	12	Link
APD	Air Products and Chemicals, Inc.	NYSE	221.50	1520628	5	Link
APEI	American Public Education, Inc.	NASDAQ	20.66	136074	7	Link
APEN	Apollo Endosurgery, Inc.	NYSE	6.53	98211	11	Link
APH	Amphenol Corp.	NYSE	72.82	3652349	7	Link
APHB	AmpliPhi Biosciences Corp.	AMEX	0.12	1670400		Link
APLE	Apple Hospitality REIT, Inc.	NYSE	16.79	2677164	6	Link
APLS	Apellis Pharm. , Inc.	NASDAQ	42.71	734960	9	Link
APO	Apollo Global Management, LLC	NYSE	58.29	7898017	10	Link
APOG	Apogee Enterprises, Inc.	NASDAQ	44.43	218127	10	Link
APPF	AppFolio, Inc.	NASDAQ	114.88	125922	14	Link
APPN	Appian Corp.	NASDAQ	53.00	696924	14	Link
APRN	Blue Apron Holdings, Inc.	NASDAQ	4.37	1429420	15	Link
APT	Alpha Pro Tech, Ltd.	AMEX	3.92	197113	10	Link
APTO	Aptose Biosciences, Inc.	NASDAQ	1.07	361786	18	Link
APTS	Preferred Apartment Communities, Inc.	NYSE	25.25	1482138	7	Link
APTV	Aptiv PLC	NYSE	97.63	4970611	15	Link
APVO	Aptevo Therapeutics, Inc.	NASDAQ	5.10	80240	13	Link
AQMS	Aqua Metals, Inc.	NASDAQ	1.00	471456	10	Link
AQN	Algonquin Power & Utilities Corp.	NYSE	14.99	3344294	2	Link
AQUA	Evoqua Water Technologies Corp.	NYSE	41.95	892901	12	Link
AQXP	Aquinox Pharm. , Inc.	NASDAQ	4.03	266735	1	Link
AR	Antero Resources Corp.	NYSE	26.25	12879752	13	Link
ARAY	Accuray Inc.	NASDAQ	3.24	604420	11	Link
ARC	ARC Document Solutions, Inc.	NYSE	3.45	118066	14	Link
ARCB	ArcBest Corp.	NASDAQ	80.09	424963	11	Link
ARCC	Ares Capital Corp.	NASDAQ	20.95	6229524	4	Link
ARDX	Ardelyx, Inc.	NASDAQ	0.97	3710296	11	Link
ARE	Alexandria Real Estate Equities, Inc.	NYSE	189.44	825366	4	Link
ARES	Ares Management L.P.	NYSE	67.93	913518	14	Link
ARI	Apollo Commercial Real Estate Fin.	NYSE	12.94	1219986	7	Link
ARLO	Arlo Technologies, Inc.	NYSE	10.27	1147899	7	Link
ARLP	Alliance Resource Partners, L.P.	NASDAQ	14.86	1006206	15	Link
ARMK	Aramark	NYSE	32.77	2360907	9	Link
ARNA	Arena Pharm. , Inc.	NASDAQ	93.62	1009059	13	Link
ARNC	Arconic, Inc.	NASDAQ	24.62	1140047	3	Link
AROC	Archrock, Inc.	NYSE	9.16	1503927	12	Link
AROW	Arrow Fin. Corp.	NASDAQ	33.99	18623	2	Link
ARQT	Arcutis Biotherapeutics, Inc.	NASDAQ	16.51	130566	2	Link
ARR	ARMOUR Residential REIT, Inc.	NYSE	8.35	2047077	4	Link
ARRY	Array BioPharma Inc.	NASDAQ	9.53	3197662	4	Link
ARTNA	Artesian Resources Corp.	NASDAQ	50.24	21667	5	Link
ARW	Arrow Electronics, Inc.	NYSE	114.42	574309	12	Link
ARWR	Arrowhead Research Corp.	NASDAQ	41.98	522684	19	Link
ASB	Associated Banc-Corp	NYSE	22.43	2247527	7	Link
ASC	Ardmore Shipping Corp.	NYSE	4.48	254220	11	Link
ASGN	On Assignment, Inc.	NYSE	101.68	203582	14	Link
ASH	Ashland Inc.	NYSE	85.05	632240	5	Link
ASHR	Db-Xt Harvest Csi 300 China A	ETF	34.14	7533420	4	Link
ASMB	Assembly Biosciences, Inc.	NASDAQ	1.52	901875	8	Link
ASML	ASML Holding N.V.	NASDAQ	574.34	1603067	14	Link
ASND	Ascendis Pharma A/S	NASDAQ	105.56	173400	8	Link
ASPN	Aspen Aerogels, Inc.	NYSE	28.19	269779	8	Link
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	10.02	53299	11	Link
ASTE	Astec Indu. , Inc.	NASDAQ	43.71	194233	9	Link
ASTL	Algoma Steel Group Inc.	NASDAQ	9.76	2146289	9	Link
ASUR	Asure Software Inc	NASDAQ	6.66	14083	13	Link
ASX	Advanced Semiconductor Eng. , Inc.	NYSE	6.64	8748065	10	Link
ASYS	Amtech Sys. , Inc.	NASDAQ	9.74	129658	18	Link
ATCO	Atlas Corp.	NYSE	14.03	1055849	18	Link
ATEC	Alphatec Holdings, Inc.	NASDAQ	11.30	602870	16	Link
ATEN	A10 Networks, Inc.	NYSE	13.55	555890	13	Link
ATGE	Adtalem Global Education Inc.	NYSE	22.86	338358	8	Link
ATHM	Autohome Inc.	NYSE	25.91	808152	15	Link
ATHX	Athersys, Inc.	NASDAQ	0.80	1164402	10	Link
ATI	Allegheny Technologies Inc.	NYSE	26.48	4181358	10	Link
ATKR	Atkore Intl. Group Inc	NYSE	93.38	679119	16	Link
ATLO	Ames National Corp.	NASDAQ	23.75	10081	5	Link
ATMP	Barclays ETN Plus Select MLP	ETF	18.11	85915	7	Link
ATNI	Atlantic Tele-Network, Inc.	NASDAQ	33.45	40705	4	Link
ATNM	Actinium Pharm. , Inc.	AMEX	4.87	190653	10	Link
ATNX	Athenex, Inc.	NASDAQ	0.85	641280	8	Link
ATO	Atmos Energy Corp.	NYSE	116.01	1250785	2	Link
ATOS	Atossa Genetics Inc.	NASDAQ	1.18	1895426	14	Link
ATR	AptarGroup, Inc.	NYSE	116.52	312274	4	Link
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	8.59	720126	13	Link
ATRC	AtriCure, Inc.	NASDAQ	64.46	274189	14	Link
ATRI	ATRION Corp.	NASDAQ	724.20	2301	5	Link
ATRO	Astronics Corp.	NASDAQ	12.88	235439	14	Link
ATRS	Antares Pharma, Inc.	NASDAQ	3.86	1145021	14	Link
ATSG	Air Transport Svs. Group, Inc	NASDAQ	30.98	691180	4	Link
ATTO	Atento S.A.	NYSE	24.36	6118	16	Link
ATUS	Altice USA, Inc.	NYSE	10.85	4194582	10	Link
ATVI	Activision Blizzard, Inc	NASDAQ	80.55	8426634	8	Link
ATXI	Avenue Therapeutics, Inc.	NASDAQ	0.77	4597001	14	Link
AU	AngloGold Ashanti Ltd.	NYSE	25.55	6513518	13	Link
AUDC	AudioCodes Ltd.	NASDAQ	26.39	200202	11	Link
AUMN	Golden Minerals Comp.	AMEX	0.54	2643611		Link
AUPH	Aurinia Pharm. Inc	NASDAQ	10.67	4905512	13	Link
AUY	Yamana Gold Inc.	NYSE	5.37	33364724	8	Link
AVA	Avista Corp.	NYSE	46.46	406377	6	Link
AVAV	AeroVironment, Inc.	NASDAQ	80.85	634963	11	Link
AVB	AvalonBay Communities, Inc.	NYSE	244.58	495151	6	Link
AVD	American Vanguard Corp.	NYSE	16.35	346508	13	Link
AVEO	AVEO Pharm. , Inc.	NASDAQ	3.32	107081	12	Link
AVGO	Broadcom Ltd.	NASDAQ	570.70	2639898	10	Link
AVGR	Avinger, Inc.	NASDAQ	0.25	1888197	9	Link
AVID	Avid Technology, Inc.	NASDAQ	28.51	366356	13	Link
AVLR	Avalara, Inc.	NYSE	88.57	1664664	13	Link
AVNW	Aviat Networks, Inc.	NASDAQ	26.63	67906	14	Link
AVT	Avnet, Inc.	NYSE	38.71	656284	7	Link
AVXL	Anavex Life Sciences Corp.	NASDAQ	10.15	704179	17	Link
AVY	Avery Dennison Corp.	NYSE	158.58	956634	7	Link
AWI	Armstrong World Indu. Inc	NYSE	86.87	554759	10	Link
AWK	American Water Works	NYSE	159.22	1045978	7	Link
AWR	American States Water Comp.	NYSE	89.98	182539	6	Link
AWRE	Aware, Inc.	NASDAQ	2.95	32313	7	Link
AXAS	Abraxas Petroleum Corp.	NASDAQ	4.19	882017	14	Link
AXDX	Accelerate Diagnostics, Inc.	NASDAQ	2.45	175956	9	Link
AXGN	AxoGen, Inc.	NASDAQ	8.73	303655	15	Link
AXL	American Axle & Manufacturing Holdings, Inc.	NYSE	7.28	2088126	16	Link
AXP	American Express Comp.	NYSE	159.13	7724316	6	Link
AXS	Axis Capital Holdings Ltd.	NYSE	51.04	675671	5	Link
AXSM	Axsome Therapeutics, Inc.	NASDAQ	28.85	435807	16	Link
AXTA	Axalta Coating Sys. Ltd.	NYSE	22.57	7614299	5	Link
AXTI	AXT Inc	NASDAQ	6.75	129806	12	Link
AXU	Alexco Resource Corp	AMEX	1.88	938434	11	Link
AYI	Acuity Brands Inc	NYSE	181.95	201083	8	Link
AYX	Alteryx, Inc.	NYSE	61.00	1092115	15	Link
AZN	Astrazeneca PLC	NYSE	56.50	8973784	7	Link
AZO	AutoZone, Inc.	NYSE	1860.30	214770	9	Link
AZPN	Aspen Technology, Inc.	NASDAQ	144.85	352779	11	Link
AZRE	Azure Power Global Ltd	NYSE	16.90	234692	10	Link
AZRX	CRISPR Therapeutics AG	NASDAQ	1.86	185032	15	Link
AZUL	Azul S.A.	NYSE	10.51	6877465	17	Link
AZZ	AZZ Inc.	NYSE	50.02	55330	5	Link
B	Barnes Group, Inc.	NYSE	42.23	187080	8	Link
BA	Boeing Comp. (The)	NYSE	169.17	11985428	10	Link
BAB	Build America Bond	ETF	31.05	262378		Link
BABA	Alibaba Group Holding Ltd.	NYSE	98.66	19774450	13	Link
BABY	Natus Medical Inc.	NASDAQ	2.16	696805	4	Link
BAC	Bank of America Corp.	NYSE	38.34	108198693	8	Link
BAH	Booz Allen Hamilton Holding Corp.	NYSE	86.94	2321077	9	Link
BAK	Braskem S.A.	NYSE	17.71	393648	12	Link
BAM	Brookfield Asset Management Inc	NYSE	52.29	2766722	9	Link
BAMR	Brookfield Asset Management Reinsurance Partners Ltd. Class A	NYSE	52.94	12750	9	Link
BANC	Banc of California, Inc.	NYSE	18.18	145047	9	Link
BAND	Bandwidth Inc.	NASDAQ	27.87	778059	7	Link
BANF	BancFirst Corp.	NASDAQ	76.42	137868	5	Link
BANR	Banner Corp.	NASDAQ	56.31	166256	6	Link
BAP	Credicorp Ltd.	NYSE	147.91	757589	8	Link
BASI	Bioanalytical Sys. , Inc.	NASDAQ	26.39	121001	14	Link
BATRA	Liberty Media Corp	NASDAQ	25.37	83019	1	Link
BATRK	Liberty Media Corp	NASDAQ	24.29	89405	2	Link
BAX	Baxter Intl. Inc.	NYSE	84.98	3191010	8	Link
BB	Blackberry Ltd.	NYSE	6.30	5286198	13	Link
BBBY	Bed Bath & Beyond Inc.	NASDAQ	21.71	103490240	16	Link
BBD	Banco Bradesco Sa	NYSE	3.73	36304200	12	Link
BBH	Market Vectors Biotech ETF	ETF	149.39	22734	5	Link
BBL	BHP Billiton plc	NYSE	64.18	14421592	11	Link
BBSI	Barrett Business Svs. , Inc.	NASDAQ	72.57	55593	13	Link
BBVA	Banco Bilbao Viscaya Argentaria S.A.	NYSE	4.80	6316504	10	Link
BBW	Build-A-Bear Workshop, Inc.	NYSE	17.66	378884	21	Link
BBY	Best Buy Co., Inc.	NYSE	104.71	4340843	11	Link
BC	Brunswick Corp.	NYSE	84.29	1627590	10	Link
BCC	Boise Cascade, L.L.C.	NYSE	73.45	432609	12	Link
BCE	BCE, Inc.	NYSE	55.54	1961314	2	Link
BCLI	Brainstorm Cell Therapeutics Inc.	NASDAQ	2.92	47232	11	Link
BCO	Brinks Comp. (The)	NYSE	64.36	485261	10	Link
BCOR	Blucora, Inc.	NASDAQ	19.06	421868	7	Link
BCOV	Brightcove Inc.	NASDAQ	7.04	191996	8	Link
BCPC	Balchem Corp.	NASDAQ	134.13	189250	7	Link
BCRX	BioCryst Pharm. , Inc.	NASDAQ	17.36	3651325	19	Link
BCS	Barclays PLC	NYSE	7.94	12223178	9	Link
BDC	Belden Inc	NYSE	53.34	311023	13	Link
BDGE	Bridge Bancorp, Inc.	NASDAQ	24.43	3788311	7	Link
BDN	Brandywine Realty Trust	NYSE	13.35	1244167	5	Link
BDR	Blonder Tongue labs. , Inc.	AMEX	0.64	755694	9	Link
BDSI	BioDelivery Sciences Intl., Inc.	NASDAQ	5.58	2770186	13	Link
BDX	Becton, Dickinson and Comp.	NYSE	276.05	1784123	6	Link
BE	Bloom Energy Corp.	NYSE	21.32	5727734	6	Link
BECN	Beacon Roofing Supply, Inc.	NASDAQ	55.21	344016	13	Link
BEDU	Bright Scholar Education Holdings Ltd.	NYSE	1.00	20065	5	Link
BELFB	Bel Fuse Inc.	NASDAQ	17.49	170664	12	Link
BEN	Franklin Resources, Inc.	NYSE	27.21	3400237	5	Link
BEP	Brookfield Renewable Partners L.P.	NYSE	38.19	793089	9	Link
BEPC	Brookfield Renewable Corp. Class A	NYSE	39.67	1177775	9	Link
BERY	BPC Acquisition Corp	NYSE	53.25	2288364	11	Link
BFAM	Bright Horizons Family Solutions Inc.	NYSE	127.23	270113	10	Link
BFIN	BankFin. Corp.	NASDAQ	10.56	66387	4	Link
BFR	BBVA Banco Frances S.A.	NYSE	11.06	1287275	6	Link
BFS	Saul Centers, Inc.	NYSE	46.08	29681	4	Link
BG	Bunge Ltd.	NYSE	108.75	3025186	7	Link
BGCP	BGC Partners, Inc.	NASDAQ	4.29	1952944	11	Link
BGFV	Big 5 Sporting Goods Corp.	NASDAQ	15.29	1181351	22	Link
BGNE	BeiGene, Ltd.	NASDAQ	179.73	238745	18	Link
BGS	B&G Foods, Inc.	NYSE	29.85	1230185	8	Link
BGSF	BG Staffing Inc	AMEX	13.56	6059	8	Link
BH	Biglari Holdings Inc.	NYSE	159.03	4622	8	Link
BHB	Bar Harbor Bankshares, Inc.	AMEX	29.30	26475	6	Link
BHC	Bausch Health Companies Inc.	NYSE	21.76	5827323	6	Link
BHE	Benchmark Electronics, Inc.	NYSE	25.91	189045	7	Link
BHF	Brighthouse Fin. , Inc.	NASDAQ	43.43	731428	13	Link
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	29.19	227012	12	Link
BHP	BHP Billiton Ltd.	NYSE	72.40	6540361	10	Link
BHVN	Biohaven Pharm. Holding Comp. Ltd.	NYSE	115.17	443352	15	Link
BIB	Proshrs Ultra Nq Bio	ETF	53.01	33666	11	Link
BIDU	Baidu, Inc.	NASDAQ	138.37	3945019	9	Link
BIG	Big Lots, Inc.	NYSE	36.22	1073458	10	Link
BIIB	Biogen Inc.	NASDAQ	205.78	1195144	7	Link
BILI	Bilibili Inc.	NASDAQ	23.42	10489948	7	Link
BIO	Bio-Rad labs. , Inc.	NYSE	550.16	164825	8	Link
BIOC	Biocept, Inc.	NASDAQ	2.04	144940	19	Link
BIOL	Biolase, Inc.	NASDAQ	0.32	1065243	8	Link
BIOS	BioScrip, Inc.	NASDAQ	9.89	12000		Link
BIP	Brookfield Infrastructure Partners LP	NYSE	59.50	250512	6	Link
BIPC	Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares	NYSE	71.36	317652	6	Link
BIS	Proshrs Ulsht Nq Bio	ETF	28.86	6661	9	Link
BITF	Bitfarms Ltd.	NASDAQ	3.23	5741316	9	Link
BITO	ProShares Bitcoin Strategy ETF	ETF	23.56	9096622	9	Link
BITW	Bitwise 10 Crypto ETF	ETF	29.32	57800	9	Link
BIV	Interm-Term Bond ETF	ETF	84.61	1292647		Link
BJRI	BJs Restaurants, Inc.	NASDAQ	25.08	1101641	18	Link
BK	Bank Of New York Mellon Corp. (The)	NYSE	50.01	8219835	6	Link
BKCC	BlackRock Capital Inv. Corp.	NASDAQ	4.06	325138	9	Link
BKD	Brookdale Senior Living Inc.	NYSE	6.92	1635771	7	Link
BKE	Buckle, Inc. (The)	NYSE	34.55	524374	14	Link
BKEP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	3.25	155583	6	Link
BKEPP	Blueknight Energy Partners L.P., L.L.C.	NASDAQ	8.52	7414	3	Link
BKH	Black Hills Corp.	NYSE	72.77	289939	4	Link
BKLN	Senior Loan Portfolio	ETF	21.53	19704800		Link
BKNG	Booking Holdings Inc.	NASDAQ	1817.16	1089081	6	Link
BKU	BankUnited, Inc.	NYSE	40.07	673174	9	Link
BL	Blackline Inc	NASDAQ	68.31	615370	13	Link
BLBD	Blue Bird Corp.	NASDAQ	20.11	160567	13	Link
BLCM	Bellicum Pharm. , Inc.	NASDAQ	1.49	17123	12	Link
BLCN	Siren Nasdaq NexGen Economy ETF	ETF	34.18	53023	12	Link
BLD	TopBuild Corp.	NYSE	197.24	249269	15	Link
BLDP	Ballard Power Sys. , Inc.	NASDAQ	10.18	6125498	20	Link
BLDR	Builders FirstSource, Inc.	NASDAQ	67.92	3094221	18	Link
BLFS	BioLife Solutions, Inc.	NASDAQ	23.64	272502	23	Link
BLIN	Bridgeline Digital, Inc.	NASDAQ	1.67	59872	16	Link
BLK	BlackRock, Inc.	NYSE	677.07	1145206	11	Link
BLKB	Blackbaud, Inc.	NASDAQ	58.21	451408	8	Link
BLL	Ball Corp.	NYSE	89.69	1915058	7	Link
BLMN	Bloomin Brands, Inc.	NASDAQ	18.37	5867518	16	Link
BLOK	Amplify Trans Data Sharing ETF	ETF	29.56	334521	16	Link
BLPH	Bellerophon Therapeutics, Inc.	NASDAQ	1.93	23482	20	Link
BLRX	BioLineRx Ltd.	NASDAQ	1.47	275099	14	Link
BLUE	bluebird bio, Inc.	NASDAQ	4.45	5708076	10	Link
BLV	Long-Term Bond Index ETF Vanguard	ETF	94.20	779374	2	Link
BLW	Citigroup Inc.	NYSE	14.29	100447	4	Link
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	NYSE	14.98	226681	8	Link
BMA	Macro Bank Inc.	NYSE	14.26	238456	14	Link
BMI	Badger Meter, Inc.	NYSE	94.54	119847	9	Link
BMO	Bank Of Montreal	NYSE	111.08	1039677	10	Link
BMRC	Bank of Marin Bancorp	NASDAQ	34.34	27738	3	Link
BMRN	BioMarin Pharm. Inc.	NASDAQ	74.28	1457525	9	Link
BMY	Bristol-Myers Squibb Comp.	NYSE	68.77	15654020	5	Link
BND	Total Bond Market ETF Vanguard	ETF	81.46	6420845		Link
BNDX	Vanguard Tl Intl Bnd	ETF	53.88	2556426		Link
BNED	Barnes & Noble Education, Inc	NYSE	4.79	475360	17	Link
BNFT	Benefitfocus, Inc.	NASDAQ	9.93	83740	8	Link
BNO	US Brent Oil	ETF	34.16	6724715	7	Link
BNS	Bank of Nova Scotia (The)	NYSE	71.93	2336500	6	Link
BNTC	Benitec Biopharma Ltd.	NASDAQ	1.96	57807	13	Link
BOH	Bank of Hawaii Corp.	NYSE	80.25	149379	5	Link
BOIL	Ultra DJ-UBS Natural Gas	ETF	42.15	2121395	14	Link
BOKF	BOK Fin. Corp.	NASDAQ	99.40	322210	5	Link
BOOM	Dynamic Materials Corp.	NASDAQ	28.25	212260	12	Link
BOOT	Boot Barn Holdings, Inc.	NYSE	83.08	825977	17	Link
BOSC	B.O.S. Better Online Solutions	NASDAQ	2.44	3087	9	Link
BOTZ	Global X Robotics & Artifical Intellgnc ETF	NASDAQ	26.62	796469	9	Link
BOX	Box, Inc.	NYSE	26.49	2343273	11	Link
BOXL	Boxlight Corp.	NASDAQ	1.06	364675	12	Link
BP	BP p.l.c.	NYSE	28.50	24852763	9	Link
BPMC	Blueprint Medicines Corp.	NASDAQ	54.10	1029449	12	Link
BPMP	BP Midstream Partners LP	NYSE	16.33	403484	9	Link
BPMX	BioPharmX Corp.	AMEX	6.12	26264	6	Link
BPOP	Popular, Inc.	NASDAQ	80.12	758684	8	Link
BPT	BP Prudhoe Bay Royalty Trust	NYSE	12.14	1129284	20	Link
BPTH	Bio-Path Holdings, Inc.	NASDAQ	3.30	54727	10	Link
BR	Broadridge Fin. Solutions, Inc.	NYSE	147.28	646587	7	Link
BRC	Brady Corp.	NYSE	45.39	230413	6	Link
BRF	Brazil Smallcap ETF Market Vectors	ETF	16.69	2827	12	Link
BRFS	BRF S.A.	NYSE	2.83	3388907	10	Link
BRG	Bluerock Residential Growth REIT, Inc.	AMEX	26.54	324152	9	Link
BRKL	Brookline Bancorp, Inc.	NASDAQ	16.57	289426	5	Link
BRKR	Bruker Corp.	NASDAQ	63.42	1853806	10	Link
BRN	Barnwell Indu. , Inc.	AMEX	4.88	16096723	6	Link
BRO	Brown & Brown, Inc.	NYSE	66.23	1347458	6	Link
BRX	Brixmor Property Group Inc.	NYSE	24.73	2734237	8	Link
BRZU	Direxion Daily Brazil Bull 3X S	ETF	90.62	100181	16	Link
BSBR	Banco Santander Brasil SA	NYSE	5.77	1108515	8	Link
BSET	Bassett Furniture Indu. , Inc.	NASDAQ	17.14	88949	8	Link
BSM	Black Stone Minerals, L.P.	NYSE	12.50	1146668	6	Link
BSMX	Grupo Financiero Santander Mexico S.A. B. de C.V.	NYSE	5.38	32583	10	Link
BSRR	Sierra Bancorp	NASDAQ	26.11	27651	6	Link
BSV	Short-Term Bond ETF Vanguard	ETF	79.26	2929316		Link
BSX	Boston Scientific Corp.	NYSE	42.55	7344007	5	Link
BTG	B2Gold Corp	AMEX	4.45	18192335	12	Link
BTI	British American Tobacco p.l.c.	AMEX	39.49	8855927	8	Link
BTU	Peabody Energy Corp.	NYSE	22.00	31574651	16	Link
BTX	BioTime, Inc.	AMEX	1.88	328646	13	Link
BUD	Anheuser-Busch Inbev SA	NYSE	52.95	5062074	5	Link
BURL	Burlington Stores, Inc.	NYSE	173.16	1533492	8	Link
BUSE	First Busey Corp.	NASDAQ	26.02	170991	4	Link
BVN	Buenaventura Mining Comp. Inc.	NYSE	11.41	1008172	11	Link
BW	Babcock	NYSE	6.83	695156	16	Link
BWA	BorgWarner Inc.	NYSE	35.02	3743790	10	Link
BWFG	Bankwell Fin. Group, Inc.	NASDAQ	33.62	62348	5	Link
BWX	SPDR Intl Treasury Bond Barclays Capital	ETF	26.68	388544		Link
BWXT	BWX Technologies, Inc.	NYSE	55.73	1713589	7	Link
BX	The Blackstone Group L.P.	NYSE	109.04	8252165	17	Link
BXMT	Capital Trust, Inc.	NYSE	31.35	2227096	2	Link
BXP	Boston Properties, Inc.	NYSE	121.11	615697	7	Link
BY	Byline Bancorp. Inc.	NYSE	26.49	208324	8	Link
BYD	Boyd Gaming Corp.	NYSE	60.05	2777897	13	Link
BYSI	BeyondSpring Inc.	NASDAQ	1.97	519636	11	Link
BZH	Beazer Homes USA, Inc.	NYSE	15.68	358340	12	Link
BZQ	Ultrashort MSCI Brazil	ETF	12.69	105932	7	Link
BZUN	Baozun Inc.	NASDAQ	8.58	813016	13	Link
C	Citigroup Inc.	NYSE	55.55	45425186	7	Link
CABO	Cable One, Inc.	NYSE	1434.08	41910	8	Link
CAC	Camden National Corp.	NASDAQ	50.57	40440	3	Link
CACC	Credit Acceptance Corp.	NASDAQ	487.23	193181	7	Link
CACI	CACI Intl., Inc.	NYSE	302.24	308608	7	Link
CADE	Cadence Bancorp	NYSE	27.95	2089132	6	Link
CAE	CAE Inc	NYSE	24.15	758790	6	Link
CAG	ConAgra Foods, Inc.	NYSE	33.70	4726987	3	Link
CAH	Cardinal Health, Inc.	NYSE	52.43	2839805	8	Link
CAKE	The Cheesecake Factory Inc.	NASDAQ	32.25	1970479	7	Link
CAL	Caleres, Inc.	NYSE	17.93	595347	13	Link
CALA	Calithera Biosciences, Inc.	NASDAQ	0.43	532039	14	Link
CALM	Cal-Maine Foods, Inc.	NASDAQ	44.73	674012	2	Link
CALX	Calix, Inc	NYSE	46.41	683534	15	Link
CAMP	CalAmp Corp.	NASDAQ	7.06	249884	10	Link
CANF	Can-Fite Biopharma Ltd	AMEX	1.11	199000	9	Link
CANG	Cango Inc.	NYSE	3.11	67481	9	Link
CAPL	CrossAmerica Partners LP	NYSE	20.13	33895	9	Link
CAPR	Capricor Therapeutics, Inc.	NASDAQ	4.49	138251	16	Link
CAR	Avis Budget Group, Inc.	NASDAQ	162.30	745269	16	Link
CARA	Cara Therapeutics, Inc.	NASDAQ	10.55	511797	14	Link
CARG	CarGurus, Inc.	NASDAQ	37.96	1407856	11	Link
CASA	Casa Sys. , Inc.	NASDAQ	4.32	182887	8	Link
CASH	Meta Fin. Group, Inc.	NASDAQ	49.74	468199	8	Link
CASI	CASI Pharm. , Inc.	NASDAQ	0.82	286679	18	Link
CASS	Cass Information Sys. , Inc	NASDAQ	40.00	50422	4	Link
CASY	Caseys General Stores, Inc.	NASDAQ	177.58	414281	6	Link
CAT	Caterpillar, Inc.	NYSE	196.70	6802011	11	Link
CATO	Cato Corp. (The)	NYSE	16.76	105549	11	Link
CATY	Cathay General Bancorp	NASDAQ	43.37	455317	7	Link
CB	D/B/A Chubb Ltd. New	NYSE	198.92	2093211	5	Link
CBAY	Cymabay Therapeutics Inc.	NASDAQ	3.15	337546	13	Link
CBIO	Catalyst Biosciences, Inc.	NASDAQ	0.67	413095	13	Link
CBL	CBL & Associates Properties, Inc.	NYSE	174.00	37031	7	Link
CBLI	Cleveland BioLabs, Inc.	NASDAQ	3.64	182637	11	Link
CBOE	CBOE Holdings, Inc.	NASDAQ	116.32	544681	3	Link
CBRE	CBRE Group, Inc.	NYSE	86.46	2662008	10	Link
CBRL	Cracker Barrel Old Country Store, Inc.	NASDAQ	110.68	797002	7	Link
CBSH	Commerce Bancshares, Inc.	NASDAQ	69.12	728381	3	Link
CBT	Cabot Corp.	NYSE	67.99	481987	13	Link
CBTX	CBTX, Inc.	NASDAQ	30.08	115220	7	Link
CBU	Community Bank System, Inc.	NYSE	70.86	228759	7	Link
CBZ	CBIZ, Inc.	NYSE	39.27	298120	11	Link
CC	Chemours Comp. (The)	NYSE	23.12	3935240	17	Link
CCBG	Capital City Bank Group	NASDAQ	26.56	13977	5	Link
CCF	Chase Corp.	AMEX	87.00	34260	5	Link
CCI	Crown Castle Intl. Corp.	NYSE	176.78	2087875	10	Link
CCJ	Cameco Corp.	NYSE	23.99	10901951	13	Link
CCK	Crown Holdings, Inc.	NYSE	122.66	1782903	8	Link
CCL	Carnival Corp.	NYSE	15.53	65742061	9	Link
CCLP	CSI Compressco LP	NASDAQ	1.51	1183512	11	Link
CCM	Concord Medical Svs. Holdings Ltd.	NYSE	2.04	3497	7	Link
CCMP	Cabot Microelectronics Corp.	NASDAQ	178.48	260459	13	Link
CCNE	CNB Fin. Corp.	NASDAQ	25.37	25748	7	Link
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	3.36	1502599	13	Link
CCOI	Cogent Communications Holdings, Inc.	NASDAQ	63.42	308939	5	Link
CCRN	Cross Country HC , Inc.	NASDAQ	20.31	385482	12	Link
CCS	Century Communities, Inc.	NYSE	60.65	246263	14	Link
CCXI	ChemoCentryx, Inc.	NASDAQ	23.53	1437135	15	Link
CDAY	Ceridian HCM Hold. Inc.	NYSE	63.56	1934653	15	Link
CDE	Coeur Mining, Inc.	NYSE	4.71	8214930	12	Link
CDEV	Centennial Resource Dvp. Inc.	NASDAQ	8.84	19207678	12	Link
CDK	CDK Global, Inc.	NASDAQ	45.57	704744	4	Link
CDLX	Cardlytics, Inc.	NASDAQ	51.75	393967	4	Link
CDNA	CareDx, Inc.	NASDAQ	32.12	505313	19	Link
CDNS	Cadence Design Sys. , Inc.	NASDAQ	150.40	2016291	8	Link
CDR	Cedar Realty Trust, Inc.	NYSE	28.31	310141	13	Link
CDTX	Cidara Therapeutics, Inc.	NASDAQ	0.67	169501	11	Link
CDW	CDW Corp.	NASDAQ	165.44	652324	13	Link
CDXC	Chromadex Corp	NASDAQ	2.50	286314	14	Link
CDXS	Codexis, Inc.	NASDAQ	18.69	592174	16	Link
CE	Celanese Corp.	NYSE	133.62	1386659	8	Link
CEA	China Eastern Airlines Corp. Ltd.	NYSE	17.85	15159	8	Link
CECE	CECO Environmental Corp.	NASDAQ	5.18	119888	10	Link
CECO	Career Education Corp.	NASDAQ	19.26	691855	4	Link
CEF	Central Fund of Canada Ltd.	AMEX	19.80	1968193	3	Link
CEI	Camber Energy, Inc.	AMEX	1.28	631041441	15	Link
CELC	Celcuity, Inc.	NASDAQ	9.14	33318	8	Link
CELP	Cypress Energy Partners, L.P.	NYSE	2.31	3675087	11	Link
CEMI	Chembio Diagnostics, Inc.	NASDAQ	0.77	574600	11	Link
CENT	Central Garden & Pet Comp.	NASDAQ	47.09	32473	6	Link
CENTA	Central Garden & Pet Comp.	NASDAQ	43.24	145060	7	Link
CENX	Century Aluminum Comp.	NASDAQ	28.36	3372301	16	Link
CEQP	Crestwood Equity Partners LP	NYSE	31.24	807572	17	Link
CERC	Cerecor Inc.	NASDAQ	2.31	503500	15	Link
CERN	Cerner Corp.	NASDAQ	93.08	4277162	6	Link
CERS	Cerus Corp.	NASDAQ	5.63	1297230	9	Link
CEVA	CEVA, Inc.	NASDAQ	37.68	97662	10	Link
CF	CF Indu. Holdings, Inc.	NYSE	95.69	9837707	12	Link
CFFI	C&F Fin. Corp.	NASDAQ	50.07	6670	8	Link
CFFN	Capitol Federal Fin. , Inc.	NASDAQ	10.99	516496	3	Link
CFG	Citizens Fin. Group, Inc.	NYSE	45.43	6618031	10	Link
CFMS	ConforMIS, Inc.	NASDAQ	0.70	522865	10	Link
CFR	Cullen/Frost Bankers, Inc.	NYSE	133.16	572152	9	Link
CFRX	ContraFect Corp.	NASDAQ	3.12	46210	20	Link
CFX	Colfax Corp.	NYSE	36.32	2103738	12	Link
CG	The Carlyle Group L.P.	NASDAQ	40.59	2591540	17	Link
CGAU	Centerra Gold Inc.	NYSE	10.03	59998	17	Link
CGBD	TCG BDC, Inc.	NASDAQ	14.00	207390	6	Link
CGC	Canopy Growth Corp.	NYSE	6.05	6140972	6	Link
CGEN	Compugen Ltd.	NASDAQ	2.96	983147	12	Link
CGIX	Cancer Genetics, Inc.	NASDAQ	4.81	333900	17	Link
CGNX	Cognex Corp.	NASDAQ	66.38	1112465	9	Link
CGW	S&P Global Water Index	ETF	49.34	152522	4	Link
CHAU	Direxion Daily Csi 300 China A 2X	ETF	30.45	153049	13	Link
CHCO	City Holding Comp.	NASDAQ	77.29	83071	6	Link
CHCT	Community HC Trust Inc.	NYSE	41.92	93075	5	Link
CHD	Church & Dwight Comp. , Inc.	NYSE	101.71	1689098	5	Link
CHDN	Churchill Downs, Inc.	NASDAQ	204.40	363578	10	Link
CHE	Chemed Corp.	NYSE	483.38	42863	9	Link
CHEF	The Chefs Warehouse, Inc.	NASDAQ	28.01	362618	14	Link
CHEK	Check-Cap Ltd.	NASDAQ	0.37	1153979	11	Link
CHFS	CHF Solutions, Inc.	NASDAQ	4.06	40888	15	Link
CHGG	Chegg, Inc.	NYSE	30.26	3027872	19	Link
CHH	Choice Hotels Intl., Inc.	NYSE	128.51	292911	9	Link
CHI	Calamos Convertible Opportunities and Income Fund	NASDAQ	12.52	205320	7	Link
CHK	Chesapeake Energy Corp.	NYSE	85.89	3032882	2	Link
CHKP	Check Point Software Tech. Ltd.	NASDAQ	139.70	2290484	6	Link
CHKR	Chesapeake Granite Wash Trust	NYSE	1.20	120900	2	Link
CHRS	Coherus BioSciences, Inc.	NASDAQ	11.61	613674	11	Link
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	105.13	1405548	6	Link
CHS	Chicos FAS, Inc.	NYSE	4.21	3206869	17	Link
CHT	Chunghwa Telecom Co., Ltd.	NYSE	43.06	121763		Link
CHTR	Charter Communications, Inc.	NASDAQ	555.64	1771757	6	Link
CHUY	Chuys Holdings, Inc.	NASDAQ	25.71	182961	9	Link
CI	Cigna Corp.	NYSE	237.85	1495860	6	Link
CIA	Citizens, Inc.	NYSE	4.25	47574	4	Link
CIB	BanColombia S.A.	NYSE	37.10	244196	11	Link
CIEN	Ciena Corp.	NYSE	58.76	4737898	12	Link
CIG	Companhia Energetica de Minas Gerais	NYSE	2.45	6910103	14	Link
CIGI	Colliers Intl. Group Inc.	NASDAQ	121.50	145116	14	Link
CIM	Chimera Inv. Corp.	NYSE	11.85	2046546	4	Link
CINF	Cincinnati Fin. Corp.	NASDAQ	119.73	481313	5	Link
CIO	City Office REIT, Inc.	NYSE	16.30	242579	11	Link
CIR	CIRCOR Intl., Inc.	NYSE	23.83	137083	13	Link
CIX	CompX Intl. Inc.	AMEX	22.31	6333	3	Link
CIXX	CI Fin. Corp.	NYSE	15.53	90616	3	Link
CL	Colgate-Palmolive Comp.	NYSE	76.68	3900697	2	Link
CLB	Core labs. N.V.	NYSE	30.99	1175636	12	Link
CLBS	Caladrius Biosciences, Inc.	NASDAQ	0.68	176215	10	Link
CLDT	Chatham Lodging Trust (REIT)	NYSE	13.37	330186	8	Link
CLDX	Celldex Therapeutics, Inc.	NASDAQ	29.38	412964	14	Link
CLF	Cliffs Natural Resources Inc.	NYSE	26.06	42495376	16	Link
CLFD	Clearfield, Inc.	NASDAQ	55.89	249310	13	Link
CLH	Clean Harbors, Inc.	NYSE	97.89	543720	6	Link
CLLS	Cellectis S.A.	NASDAQ	3.45	914598	8	Link
CLMT	Calumet Specialty Products Partners, L.P.	NASDAQ	15.76	221953	20	Link
CLNE	Clean Energy Fuels Corp.	NASDAQ	7.44	4498437	13	Link
CLPR	Clipper Realty Inc.	NYSE	9.29	57350	9	Link
CLR	Continental Resources, Inc.	NYSE	60.35	3692801	20	Link
CLRB	Cellectar Biosciences, Inc.	NASDAQ	0.46	96924	10	Link
CLS	Celestica, Inc.	NYSE	10.86	779614	10	Link
CLSD	Clearside Biomedical Inc	NASDAQ	1.36	474423	13	Link
CLSN	Celsion Corp.	NASDAQ	4.67	116238	15	Link
CLVS	Clovis Oncology, Inc.	NASDAQ	1.50	3363390	11	Link
CLW	Clearwater Paper Corp.	NYSE	28.40	72449	10	Link
CLX	Clorox Comp. (The)	NYSE	145.49	1842221	5	Link
CLXT	Calyxt, Inc.	NASDAQ	1.05	213535	12	Link
CM	Canadian Imperial Bank of Commerce	NYSE	122.02	524152	8	Link
CMA	Comerica Inc.	NYSE	84.50	1874370	10	Link
CMC	Commercial Metals Comp.	NYSE	38.47	1784312	7	Link
CMCM	Cheetah Mobile Inc.	NYSE	1.03	77396	10	Link
CMCO	Columbus McKinnon Corp.	NASDAQ	43.04	89653	11	Link
CMCSA	Comcast Corp.	NASDAQ	46.30	28046793	4	Link
CME	CME Group Inc.	NASDAQ	235.73	1943693	5	Link
CMG	Chipotle Mexican Grill, Inc.	NYSE	1323.96	455623	12	Link
CMI	Cummins Inc.	NYSE	189.60	2686847	7	Link
CMP	Compass Minerals Intl., Inc.	NYSE	61.34	436485	8	Link
CMPR	Cimpress N.V	NASDAQ	61.73	63717	14	Link
CMRE	Costamare Inc.	NYSE	14.17	663169	16	Link
CMRX	Chimerix, Inc.	NASDAQ	5.38	1080860	15	Link
CMS	CMS Energy Corp.	NYSE	66.98	1818049	3	Link
CMTL	Comtech Telecommunications Corp.	NASDAQ	19.55	97901	10	Link
CNA	CNA Fin. Corp.	NYSE	43.53	177393	4	Link
CNAT	Conatus Pharm. Inc.	NASDAQ	0.56	1696913	11	Link
CNC	Centene Corp.	NYSE	83.49	3031015	15	Link
CNCE	Concert Pharm. , Inc.	NASDAQ	2.82	107995	9	Link
CNDT	Conduent, Inc.	NYSE	4.16	1401017	10	Link
CNET	ChinaNet Online Holdings, Inc.	NASDAQ	0.65	81580	14	Link
CNFR	Conifer Holdings, Inc.	NASDAQ	2.24	11402	5	Link
CNHI	CNH Industrial N.V.	NYSE	13.49	12775470	10	Link
CNI	Canadian National Railway Comp.	NYSE	126.32	2188669	6	Link
CNK	Cinemark Holdings Inc	NYSE	15.04	3875529	9	Link
CNMD	CONMED Corp.	NASDAQ	140.27	266370	6	Link
CNO	CNO Fin. Group, Inc.	NYSE	22.79	1208969	8	Link
CNOB	ConnectOne Bancorp, Inc.	NASDAQ	30.97	199517	10	Link
CNP	CenterPoint Energy, Inc.	NYSE	28.73	4713247	5	Link
CNQ	Canadian Natural Resources Ltd.	NYSE	59.59	5577392	17	Link
CNS	Cohn & Steers Inc	NYSE	75.73	70358	10	Link
CNSL	Consolidated Communications Holdings, Inc.	NASDAQ	4.71	986273	15	Link
CNTY	Century Casinos, Inc.	NASDAQ	11.09	126606	9	Link
CNX	CONSOL Energy Inc.	NYSE	18.29	4811679	10	Link
CODX	Co-Diagnostics, Inc.	NASDAQ	5.39	392412	13	Link
COE	China Online Education Group	NYSE	1.23	134444	11	Link
COF	Capital One Fin. Corp.	NYSE	124.80	4800046	8	Link
COHR	Coherent, Inc.	NASDAQ	253.34	257340	13	Link
COHU	Cohu, Inc.	NASDAQ	26.42	683587	15	Link
COKE	Coca-Cola Bottling Co. Consolidated	NASDAQ	442.40	40338	12	Link
COLB	Columbia Banking System, Inc.	NASDAQ	33.06	909401	6	Link
COLD	Americold Realty Trust	NYSE	27.23	2007770	6	Link
COLL	Collegium Pharm. , Inc.	NASDAQ	17.42	287793	12	Link
COLM	Columbia Sportswear Comp.	NASDAQ	83.72	618808	7	Link
COMM	CommScope Holding Comp. , Inc.	NASDAQ	7.62	5224614	12	Link
CONE	CyrusOne Inc	NASDAQ	90.12	2447924	11	Link
CONN	Conns, Inc.	NASDAQ	17.59	607739	12	Link
COO	Cooper Companies, Inc. (The)	NYSE	401.21	572768	6	Link
COP	ConocoPhillips	NYSE	101.27	13718293	13	Link
CORN	Teucrium Corn	ETF	26.59	1304321	4	Link
CORR	CorEnergy Infrastructure Trust, Inc.	NYSE	2.85	132611	10	Link
CORT	Corcept Therapeutics Inc.	NASDAQ	24.08	645820	16	Link
COST	Costco Wholesale Corp.	NASDAQ	528.52	3786903	10	Link
COTY	Coty Inc.	NYSE	7.35	19961668	11	Link
COUP	Quotient Technology Inc	NYSE	108.85	1468587	19	Link
COWN	Cowen Group, Inc.	NASDAQ	26.63	532950	9	Link
CP	Canadian Pacific Railway Ltd.	NYSE	77.90	7639796	7	Link
CPA	Copa Holdings, S.A.	NYSE	65.83	1863782	7	Link
CPB	Campbell Soup Comp.	NYSE	45.52	3639354	4	Link
CPE	Callon Petroleum Comp.	NYSE	60.68	3214412	16	Link
CPF	CPB Inc.	NYSE	27.39	108416	6	Link
CPG	Crescent Point Energy Corp.	NYSE	7.60	12888165	19	Link
CPHI	China Pharma Holdings, Inc.	AMEX	0.39	130483	1	Link
CPIX	Cumberland Pharm. Inc.	NASDAQ	2.97	32809	5	Link
CPK	Chesapeake Utilities Corp.	NYSE	141.89	37561	5	Link
CPRT	Copart, Inc.	NASDAQ	109.64	1970621	12	Link
CPRX	Catalyst Pharm. , Inc.	NASDAQ	7.71	741143	15	Link
CPS	Cooper-Standard Holdings Inc.	NYSE	8.55	1942676	15	Link
CPSI	Computer Programs and Sys. , Inc.	NASDAQ	34.44	157557	8	Link
CPST	Capstone Turbine Corp.	NASDAQ	6.29	397063	12	Link
CPT	Camden Property Trust	NYSE	170.18	759930	9	Link
CQP	Cheniere Energy Partners, LP	AMEX	57.98	355260	6	Link
CQQQ	Invesco China Tech. ETF	ETF	49.08	196909	6	Link
CR	Crane Comp.	NYSE	98.15	344883	4	Link
CRAI	CRA Intl.,Inc.	NASDAQ	87.87	54588	10	Link
CRBP	Corbus Pharm. Holdings, Inc.	NASDAQ	0.32	1326207	12	Link
CRC	California Resources Corp.	NYSE	43.45	1549972	2	Link
CREE	Cree, Inc.	NASDAQ	87.90	816147	13	Link
CRI	Carters, Inc.	NYSE	91.58	636841	6	Link
CRIS	Curis, Inc.	NASDAQ	2.93	1603021	13	Link
CRK	Comstock Resources, Inc.	NYSE	9.90	4681769	18	Link
CRL	Charles River labs. Intl., Inc.	NYSE	266.47	752960	11	Link
CRM	Salesforce.com Inc	NYSE	196.23	7101334	12	Link
CRMD	CorMedix Inc	AMEX	4.36	143384	22	Link
CRMT	Americas Car-Mart, Inc.	NASDAQ	94.57	50872	9	Link
CRNT	Ceragon Networks Ltd.	NASDAQ	1.95	324089	13	Link
CRON	Cronos Group Inc.	NASDAQ	3.07	1498117	13	Link
CROX	Crocs, Inc.	NASDAQ	67.44	2345825	18	Link
CRS	Carpenter Technology Corp.	NYSE	35.79	501646	13	Link
CRSP	CRISPR Therapeutics AG	NASDAQ	55.20	2224770	15	Link
CRT	Cross Timbers Royalty Trust	NYSE	16.25	82426	11	Link
CRTO	Criteo S.A.	NASDAQ	28.08	269934	6	Link
CRUS	Cirrus Logic, Inc.	NASDAQ	81.19	447012	8	Link
CRVL	CorVel Corp.	NASDAQ	162.79	37400	9	Link
CRVS	Corvus Pharm. Inc	NASDAQ	1.56	265640	16	Link
CRY	CryoLife, Inc.	NYSE	21.69	107050	6	Link
CS	Credit Suisse Group	NYSE	6.89	24942682	8	Link
CSBR	Champions Oncology, Inc.	NASDAQ	8.53	10888	14	Link
CSCO	Cisco Sys. , Inc.	NASDAQ	55.59	20742630	8	Link
CSGP	CoStar Group, Inc.	NASDAQ	53.27	4057592	8	Link
CSGS	CSG Sys. Intl., Inc.	NASDAQ	64.96	298402	4	Link
CSII	Cardiovascular Sys. , Inc.	NASDAQ	21.13	366224	4	Link
CSIQ	Canadian Solar Inc.	NASDAQ	31.90	1282950	14	Link
CSL	Carlisle Companies Inc.	NYSE	225.00	425524	8	Link
CSLT	Castlight Health, inc.	NYSE	2.05	0	13	Link
CSPI	CSP Inc.	NASDAQ	7.08	26147	9	Link
CSTE	CaesarStone Sdot-Yam Ltd.	NASDAQ	11.44	86991	8	Link
CSTM	Constellium N.V.	NYSE	16.62	1373938	13	Link
CSTR	Capstar Fin. Holdings Inc	NASDAQ	21.25	364754	7	Link
CSV	Carriage Svs. , Inc.	NYSE	50.66	141536	14	Link
CSWI	CSW Industrials, Inc.	NASDAQ	123.06	64995	8	Link
CSX	CSX Corp.	NASDAQ	37.01	25756014	5	Link
CTAS	Cintas Corp.	NASDAQ	371.02	466182	9	Link
CTBI	Community Trust Bancorp, Inc.	NASDAQ	41.92	38723	7	Link
CTG	Computer Task Group, Inc.	NASDAQ	9.12	8412	8	Link
CTIC	CTI BioPharma Corp.	NASDAQ	4.29	7447670	12	Link
CTK	CooTek Inc.	NYSE	0.21	4128852	12	Link
CTL	CenturyLink, Inc.	NYSE	4.56	29632	8	Link
CTLT	Catalent, Inc.	NYSE	98.55	1383422	13	Link
CTMX	CytomX Therapeutics, Inc.	NASDAQ	3.76	454283	12	Link
CTO	Consolidated-Tomoka Land Co.	AMEX	64.82	51625	6	Link
CTRE	CareTrust REIT, Inc.	NASDAQ	17.26	641854	6	Link
CTRN	Citi Trends, Inc.	NASDAQ	34.86	534671	14	Link
CTRV	ContraVir Pharm. Inc	NASDAQ	2.93	145741	8	Link
CTS	CTS Corp.	NYSE	34.32	94644	13	Link
CTSH	Cognizant Technology Solutions Corp.	NASDAQ	86.60	4445172	5	Link
CTSO	Cytosorbents Corp.	NASDAQ	3.73	148917	10	Link
CTV	Qwest Corp.	NYSE	6.98	1240712		Link
CTXS	Citrix Sys. , Inc.	NASDAQ	101.23	3209812	6	Link
CUBE	CubeSmart	NYSE	50.77	1811822	4	Link
CUBI	Customers Bancorp, Inc	NYSE	49.57	533847	18	Link
CUK	Carnival Corp.	NYSE	14.25	5105954	9	Link
CURE	HC Bull 3X Direxion	ETF	112.58	201783	20	Link
CURO	CURO Group Holdings Corp.	NYSE	11.72	169926	15	Link
CUTR	Cutera, Inc.	NASDAQ	41.39	225746	16	Link
CUZ	Cousins Properties Inc.	NYSE	39.08	775494	4	Link
CVBF	CVB Fin. Corp.	NASDAQ	23.09	1236632	8	Link
CVCO	Cavco Indu. , Inc.	NASDAQ	257.93	46688	16	Link
CVCY	Central Valley Community Bancorp	NASDAQ	22.24	19813	7	Link
CVE	Cenovus Energy Inc	NYSE	16.36	21056874	22	Link
CVEO	Civeo Corp.	NYSE	23.18	36155	17	Link
CVGW	Calavo Growers, Inc.	NASDAQ	44.46	100530	7	Link
CVI	CVR Energy Inc.	NYSE	18.25	924292	16	Link
CVLT	CommVault Sys. , Inc.	NASDAQ	62.07	299504	8	Link
CVLY	Codorus Valley Bancorp, Inc	NASDAQ	22.12	6539	4	Link
CVM	Cel-Sci Corp.	AMEX	4.91	485611	19	Link
CVNA	Carvana Co.	NYSE	104.94	6697523	15	Link
CVR	Chicago Rivet & Machine Co.	AMEX	26.03	1505	4	Link
CVS	CVS Health Corp.	NYSE	104.56	6413208	9	Link
CVV	CVD Equipment Corp.	NASDAQ	4.08	78372	7	Link
CVX	Chevron Corp.	NYSE	162.04	32104734	8	Link
CVY	Multi Asset Income	ETF	23.41	5375	3	Link
CW	Curtiss-Wright Corp.	NYSE	154.44	686270	7	Link
CWB	SPDR Convertible Secs Barclays Capital	ETF	72.84	874153	3	Link
CWCO	Consolidated Water Co. Ltd.	NASDAQ	10.92	252755	9	Link
CWH	Camping World Holdings Inc	NYSE	28.74	2743573	13	Link
CWI	SPDR MSCI ACWI [Ex-Us]	ETF	25.48	916263	1	Link
CWST	Casella Waste Sys. , Inc.	NASDAQ	82.75	712605	8	Link
CWT	California Water Service Group Holding	NYSE	59.83	237118	6	Link
CX	Cemex S.A.B. de C.V.	NYSE	4.43	17752784	8	Link
CXW	Corrections Corp. of America	NYSE	8.59	699564	12	Link
CYBR	CyberArk Software Ltd.	NASDAQ	151.81	412323	14	Link
CYCC	Cyclacel Pharm. , Inc.	NASDAQ	3.32	42272	12	Link
CYD	China Yuchai Intl. Ltd.	NYSE	10.95	24556	9	Link
CYH	Community Health Sys. , Inc.	NYSE	10.65	1124159	18	Link
CYRN	CYREN Ltd.	NASDAQ	7.15	4316016	7	Link
CYRX	CryoPort, Inc.	NASDAQ	31.09	630800	18	Link
CYTK	Cytokinetics, Inc.	NASDAQ	36.83	859454	17	Link
CYTR	CytRx Corp.	NASDAQ	0.39	42600	11	Link
CYTX	Cytori Therapeutics Inc	NASDAQ	0.20	417951	4	Link
CZNC	Citizens & Northern Corp	NASDAQ	24.99	17996	4	Link
CZR	Caesars Entertainment Corp.	NASDAQ	69.64	6062103	15	Link
D	Dominion Resources, Inc.	NYSE	83.35	4175167	4	Link
DADA	Dada Nexus Ltd.	NASDAQ	6.74	1587171	4	Link
DAKT	Daktronics, Inc.	NASDAQ	4.72	331166	4	Link
DAL	Delta Air Lines, Inc.	NYSE	30.11	33305553	6	Link
DAN	Dana Holding Corp.	NYSE	14.61	1946196	15	Link
DAR	Darling Ingredients Inc.	NYSE	72.32	1969890	15	Link
DAVA	Endava plc.	NYSE	100.50	1011712	15	Link
DB	Deutsche Bank AG	NYSE	9.53	12178218	11	Link
DBA	DB Agriculture Fund	ETF	22.23	8369798	1	Link
DBB	DB Base Metals	ETF	26.70	1290652	7	Link
DBC	DB Commodity Index Tracking	ETF	27.60	18112374	4	Link
DBD	Diebold, Inc.	NYSE	6.81	1075304	12	Link
DBE	DB Energy	ETF	24.80	406415	8	Link
DBEF	Db-Xt MSCI EAFE Hgd Eq	ETF	34.32	1325213	1	Link
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	ETF	23.76	248969	3	Link
DBEU	Db-Xt MSCI Europe Hgd Eq	ETF	31.01	523677	2	Link
DBJP	Db-Xt MSCI Japan Hgd Eq	ETF	44.65	6659	5	Link
DBO	DB Oil	ETF	18.44	5796486	9	Link
DBS	DB Silver	ETF	35.68	3726	6	Link
DBVT	DBV Technologies S.A.	NASDAQ	1.22	180384	13	Link
DBX	Dropbox Inc.	NASDAQ	20.67	6032284	8	Link
DCBO	Docebo Inc.	NASDAQ	40.51	81938	8	Link
DCI	Donaldson Comp. , Inc.	NYSE	48.85	545562	3	Link
DCIX	Diana Containerships Inc.	NASDAQ	0.60	0	7	Link
DCO	Ducommun Inc.	NYSE	51.79	51172	11	Link
DCOM	Dime Community Bancshares, Inc.	NASDAQ	32.52	106542	6	Link
DCPH	Deciphera Pharma, Inc.	NASDAQ	6.87	920657	5	Link
DDD	3D Sys. Corp.	NYSE	14.46	2114493	18	Link
DDM	Ultra DOW 30	ETF	65.17	1139183	10	Link
DDS	Dillards, Inc.	NYSE	253.68	411395	17	Link
DE	Deere & Comp.	NYSE	369.00	5274974	11	Link
DEA	Easterly Government Properties, Inc.	NYSE	21.76	824911	5	Link
DECK	Deckers Outdoor Corp.	NYSE	234.80	966034	14	Link
DEI	Douglas Emmett, Inc.	NYSE	32.18	885050	4	Link
DEM	Emrg Mkts Equity Inc Wisdomtree	ETF	42.48	528303	3	Link
DENN	Dennys Corp.	NASDAQ	13.54	879229	8	Link
DEO	Diageo plc	NYSE	176.01	797516	1	Link
DES	Smallcap Dividend Wisdomtree	ETF	31.14	210293	4	Link
DESP	Despegar.com, Corp.	NYSE	10.33	580117	10	Link
DFE	Europe Smallcap Dividend Wisdomtree	ETF	58.39	110107	5	Link
DFIN	Donnelley Fin. Solutions, Inc.	NYSE	29.74	352732	13	Link
DFS	Discover Fin. Svs.	NYSE	101.35	2521084	11	Link
DG	Dollar General Corp.	NYSE	203.72	2083949	7	Link
DGICA	Donegal Group, Inc.	NASDAQ	13.78	88520	1	Link
DGII	Digi Intl. Inc.	NASDAQ	19.50	134434	9	Link
DGLY	Digital Ally, Inc.	NASDAQ	0.96	588416	11	Link
DGRO	Dividend Growth	ETF	51.25	2701452	2	Link
DGS	Emrg Mkts Smallcap Div Wisdomtree	ETF	50.10	179273	5	Link
DGX	Quest Diagnostics Inc.	NYSE	136.10	1100757	4	Link
DHI	D.R. Horton, Inc.	NYSE	80.09	4078412	11	Link
DHIL	Diamond Hill Inv. Group, Inc.	NASDAQ	195.70	13281	3	Link
DHR	Danaher Corp.	NYSE	263.02	3277779	9	Link
DHS	Equity Income Wisdomtree	ETF	85.76	196560	2	Link
DHT	DHT Holdings, Inc.	NYSE	6.19	4996577	8	Link
DHX	DHI Group, Inc.	NYSE	5.43	244998	12	Link
DIA	DOW Industrials SPDR	ETF	328.47	6556202	5	Link
DIG	Ultra Oil & Gas	ETF	139.78	237442	19	Link
DIN	DineEquity, Inc	NYSE	63.28	760359	15	Link
DIOD	Diodes Inc.	NASDAQ	79.07	301552	14	Link
DIS	Walt Disney Comp. (The)	NYSE	133.50	13532922	5	Link
DISCA	Discovery Communications, Inc.	NASDAQ	25.55	10268899	8	Link
DISCK	Discovery Communications, Inc.	NASDAQ	25.48	10659273	10	Link
DISH	DISH Network Corp.	NASDAQ	29.47	2149071	6	Link
DIV	Global X Super Dividend ETF	ETF	20.58	198559	2	Link
DJCO	Daily Journal Corp. (S.C.)	NASDAQ	307.00	2727	4	Link
DJP	DJ-UBS Commodity Idx TR ETN Ipath	ETF	39.49	1138983	4	Link
DK	Delek US Holdings, Inc.	NYSE	18.00	1723933	17	Link
DKL	Delek Logistics Partners, L.P.	NYSE	40.85	39912	7	Link
DKS	Dicks Sporting Goods Inc	NYSE	99.50	3944743	12	Link
DLA	Delta Apparel, Inc.	AMEX	26.68	30954	11	Link
DLB	Dolby labs.	NYSE	71.00	417996	5	Link
DLN	Largecap Dividend Wisdomtree	ETF	63.26	274583	3	Link
DLR	Digital Realty Trust, Inc.	NYSE	136.12	1182136	6	Link
DLS	Intl Smallcap Dividend Wisdomtree	ETF	64.07	89586	3	Link
DLTH	Duluth Holdings Inc.	NASDAQ	12.49	155090	10	Link
DLTR	Dollar Tree, Inc.	NASDAQ	140.86	3794785	9	Link
DLX	Deluxe Corp.	NYSE	31.88	174306	6	Link
DMLP	Dorchester Minerals, L.P.	NASDAQ	23.95	109021	10	Link
DMPI	DelMar Pharm. Inc	NASDAQ	1.90	570695	9	Link
DMRC	Digimarc Corp.	NASDAQ	22.61	292359	9	Link
DNLI	Denali Therapeutics Inc.	NASDAQ	30.91	593918	11	Link
DNN	Denison Mine Corp	AMEX	1.50	14061683	11	Link
DNOW	NOW Inc.	NYSE	10.81	883936	9	Link
DOC	Physicians Realty Trust	NYSE	16.86	1810460	5	Link
DOCU	DocuSign, Inc.	NASDAQ	95.06	6558633	5	Link
DOG	Short DOW 30	ETF	34.70	4221693	1	Link
DOMO	Domo Inc.	NASDAQ	40.12	343072	1	Link
DON	Midcap Dividend Wisdomtree	ETF	42.31	185613	1	Link
DOOO	BRP Inc.	NASDAQ	59.35	216147	1	Link
DOOR	Masonite Intl. Corp.	NYSE	89.50	180495	11	Link
DORM	Dorman Products, Inc.	NASDAQ	96.50	127833	10	Link
DOV	Dover Corp.	NYSE	146.86	1212157	5	Link
DPZ	Dominos Pizza Inc	NYSE	400.07	545123	10	Link
DQ	DAQO New Energy Corp.	NYSE	47.21	1549677	22	Link
DRAD	Digirad Corp.	NASDAQ	2.79	513936	7	Link
DRE	Duke Realty Corp.	NYSE	54.52	2652071	7	Link
DRH	Diamondrock Hospitality Comp.	NYSE	9.10	2272169	11	Link
DRI	Darden Restaurants, Inc.	NYSE	117.79	2804358	8	Link
DRIO	Labstyle Innovations Corp	NASDAQ	6.83	254398	26	Link
DRIP	Direxion Daily S&P Oil & Gas Ex	ETF	2.86	30926263	17	Link
DRQ	Dril-Quip, Inc.	NYSE	36.25	661798	14	Link
DRRX	Durect Corp.	NASDAQ	0.58	560215	9	Link
DRV	Real Estate Bear 3X Direxion	ETF	42.38	111836	8	Link
DSGX	The Descartes Sys. Group Inc.	NASDAQ	70.28	179569	12	Link
DTE	DTE Energy Comp.	NYSE	127.11	1212264	3	Link
DUG	Ultrashort Oil & Gas	ETF	23.75	267610	10	Link
DUK	Duke Energy Corp.	NYSE	106.70	3589393	2	Link
DUST	Gold Miners Bear 3X ETF	ETF	12.16	3779025	15	Link
DVA	DaVita healthCare Partners Inc.	NYSE	109.47	882249	10	Link
DVAX	Dynavax Technologies Corp.	NASDAQ	9.87	2264580	18	Link
DVN	Devon Energy Corp.	NYSE	59.89	21938156	21	Link
DVY	DJ Select Dividend Index	ETF	123.55	1460464	2	Link
DVYE	Emrg Mkts Dividend	ETF	31.95	269687	4	Link
DWSN	Dawson Geophysical Comp.	NASDAQ	2.34	8441	6	Link
DWX	SPDR S&P Dividend Intl.	ETF	36.57	82353	2	Link
DX	Dynex Capital, Inc.	NYSE	15.56	1099128	4	Link
DXC	DXC Technology Co.	NYSE	28.95	2815304	13	Link
DXCM	DexCom, Inc.	NASDAQ	420.81	1164927	19	Link
DXD	Ultrashort DOW 30	ETF	48.55	2312243	3	Link
DXJ	Japan Hedged Equity Wisdomtree	ETF	58.43	2624604	2	Link
DXLG	Destination XL Group, Inc.	NASDAQ	3.76	685698	11	Link
DXPE	DXP Enterprises, Inc.	NASDAQ	30.48	94590	14	Link
DXR	Daxor Corp.	AMEX	10.75	513	11	Link
DY	Dycom Indu. , Inc.	NYSE	88.41	208745	12	Link
DYNT	Dynatronics Corp.	NASDAQ	0.71	27390	12	Link
DZZ	DB Gold Double Short ETN	ETF	2.21	53514	2	Link
E	ENI S.p.A.	NYSE	29.13	1418913	8	Link
EA	Electronic Arts Inc.	NASDAQ	126.26	2022876	6	Link
EARS	Auris Medical Holding AG	NASDAQ	2.39	144459	13	Link
EAT	Brinker Intl., Inc.	NYSE	31.33	2184358	12	Link
EB	Eventbrite, Inc.	NYSE	13.10	1098523	12	Link
EBAY	eBay Inc.	NASDAQ	54.85	9961367	9	Link
EBF	Ennis, Inc.	NYSE	18.55	66530	6	Link
EBIX	Ebix, Inc.	NASDAQ	24.54	270480	12	Link
EBR	Centrais Electricas Brasileiras SA	NYSE	6.40	1394431	13	Link
EBS	Emergent Biosolutions, Inc.	NYSE	41.17	585165	7	Link
EBTC	Enterprise Bancorp Inc	NASDAQ	38.59	6043	5	Link
EC	Ecopetrol S.A.	NYSE	17.89	2378236	14	Link
ECA	Encana Corp.	NYSE	0.80	6386		Link
ECH	Chile Investable Mkt Idx MSCI	ETF	26.09	405718	9	Link
ECL	Ecolab Inc.	NYSE	158.53	1890629	7	Link
ECOL	US Ecology, Inc.	NASDAQ	47.41	301932	4	Link
ECOM	ChannelAdvisor Corp.	NYSE	16.99	138519	7	Link
ECON	Emrg Mkts Consumer Egshares	ETF	20.44	19425	3	Link
ECPG	Encore Capital Group Inc	NASDAQ	65.74	384268	12	Link
ED	Consolidated Edison Inc	NYSE	90.14	1752573	2	Link
EDAP	EDAP TMS S.A.	NASDAQ	7.16	42832	7	Link
EDC	Emrg Mkts Bull 3X Direxion	ETF	48.71	145759	16	Link
EDIT	Editas Medicine, Inc.	NASDAQ	16.00	1673457	12	Link
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	NYSE	6.76	20241	13	Link
EDU	New Oriental Education & Technology Group, Inc.	NYSE	1.17	32953037	10	Link
EDV	Extended Dur Trs Idx ETF Vanguard	ETF	129.09	608810	3	Link
EDZ	Emrg Mkts Bear 3X Direxion	ETF	13.33	1251693	7	Link
EEFT	Euronet Worldwide, Inc.	NASDAQ	98.67	1113644	5	Link
EEM	Emrg Mkts Index MSCI ETF	ETF	42.95	76042079	4	Link
EEMV	Emrg Mkts Min Vol Idx MSCI	ETF	59.31	738974	1	Link
EEV	Ultrashort MSCI Emrg Mkts	ETF	21.68	106601	7	Link
EEX	Emerald Expositions Events, Inc.	NYSE	3.60	71929	6	Link
EFA	EAFE Index ETF	ETF	66.84	53858118	1	Link
EFAV	EAFE Min Volatility MSCI	ETF	68.32	1711867	1	Link
EFC	Ellington Fin. LLC	NYSE	17.39	829177	6	Link
EFG	EAFE Growth Index MSCI	ETF	87.25	1265108	2	Link
EFSC	Enterprise Fin. Svs. Corp.	NASDAQ	47.27	140926	5	Link
EFV	EAFE Value Index MSCI	ETF	45.66	9429343	3	Link
EFX	Equifax, Inc.	NYSE	217.83	1132182	8	Link
EGAN	eGain Corp.	NASDAQ	11.73	74638	13	Link
EGBN	Eagle Bancorp, Inc.	NASDAQ	56.56	130579	7	Link
EGHT	8x8 Inc	NASDAQ	11.12	1728142	10	Link
EGO	Eldorado Gold Corp.	NYSE	11.43	3708494	8	Link
EGP	EastGroup Properties, Inc.	NYSE	189.49	187539	7	Link
EGRX	Eagle Pharm. , Inc.	NASDAQ	47.75	131771	9	Link
EGY	Vaalco Energy Inc	NYSE	6.89	2512160	15	Link
EHTH	eHealth, Inc.	NASDAQ	11.74	592965	15	Link
EIDO	Indonesia Invstble Mkt Idx MSCI	ETF	23.77	934692	4	Link
EIG	Employers Holdings Inc	NYSE	40.77	163670	4	Link
EIGR	Eiger Bio Pharm. , Inc.	NASDAQ	4.07	105146	11	Link
EIRL	Ireland Cppd Invstb Mkt Idx MSCI	ETF	43.26	16540	3	Link
EIX	Edison Intl.	NYSE	66.19	1675676	7	Link
EKSO	Ekso Bionics Holdings, Inc.	NASDAQ	2.54	21089	10	Link
EL	Estee Lauder Companies, Inc. (The)	NYSE	263.87	2403921	7	Link
ELF	ELF Beauty Inc	NYSE	23.05	633894	15	Link
ELLO	Ellomay Capital Ltd.	AMEX	26.53	572	9	Link
ELMD	Electromed, Inc.	AMEX	11.50	5911	12	Link
ELP	Companhia Paranaense de Energia (COPEL)	NYSE	6.58	719820	13	Link
ELS	Equity Lifestyle Properties, Inc.	NYSE	75.85	878303	3	Link
ELTK	Eltek Ltd.	NASDAQ	3.62	12540	11	Link
ELVT	Elevate Credit, Inc.	NYSE	2.99	194785	10	Link
ELY	Callaway Golf Comp.	NYSE	20.77	3047933	12	Link
EMAN	eMagin Corp.	AMEX	1.18	437228	5	Link
EMB	USD Emrg Mkts Bond	ETF	93.87	6008823		Link
EME	EMCOR Group, Inc.	NYSE	112.21	439531	4	Link
EMKR	EMCORE Corp.	NASDAQ	3.69	377051	9	Link
EMLC	Emrg Mkts Local Curr Bond ETF Market Vectors	ETF	25.90	4353126	2	Link
EMLP	First Trust North American Ener	ETF	26.86	448373	2	Link
EMN	Eastman Chemical Comp.	NYSE	105.27	1878108	4	Link
EMR	Emerson Electric Comp.	NYSE	91.64	3546815	9	Link
ENB	Enbridge Inc	NYSE	44.24	5693886	5	Link
ENDP	Endo Intl. plc	NASDAQ	2.19	5548234	16	Link
ENIA	Enersis Americas S.A.	NYSE	5.63	1752505	10	Link
ENLC	EnLink Midstream, LLC	NYSE	9.64	3676362	15	Link
ENO	Entergy New Orleans, Inc.	NYSE	25.26	16774	1	Link
ENPH	Enphase Energy, Inc.	NASDAQ	158.81	3290049	22	Link
ENR	Energizer Holdings, Inc.	NYSE	30.20	757887	9	Link
ENS	Enersys	NYSE	69.49	368870	10	Link
ENSG	The Ensign Group, Inc.	NASDAQ	85.99	231187	11	Link
ENSV	ENSERVCO Corp.	AMEX	2.50	21981908	18	Link
ENTA	Enanta Pharm. , Inc.	NASDAQ	67.51	345215	9	Link
ENTG	Entegris, Inc.	NASDAQ	114.99	2017419	19	Link
ENV	Envestnet, Inc	NYSE	71.78	612305	8	Link
ENVA	Enova Intl., Inc.	NYSE	35.64	453988	15	Link
ENZ	Enzo Biochem, Inc.	NYSE	3.10	115834	13	Link
EOG	EOG Resources, Inc.	NYSE	120.15	5513531	14	Link
EPAM	EPAM Sys. , Inc.	NYSE	174.80	2701366	16	Link
EPAY	Bottomline Technologies, Inc.	NASDAQ	56.45	1075180	9	Link
EPC	Energizer Holdings, Inc.	NYSE	35.20	477612	10	Link
EPD	Enterprise Products Partners L.P.	NYSE	25.36	8794941	9	Link
EPHE	Philippines Invstb Mkt Idx MSCI	ETF	31.31	411424	7	Link
EPI	India Earnings Wisdomtree	ETF	33.04	1658923	5	Link
EPIX	ESSA Pharma Inc.	NASDAQ	6.94	88391	17	Link
EPM	Evolution Petroleum Corp., Inc.	AMEX	7.80	476032	11	Link
EPOL	Poland Investable Mkt Index MSCI	ETF	15.37	402737	6	Link
EPP	Pacific Ex-Japan MSCI	ETF	45.52	329219	2	Link
EPR	EPR Properties	NYSE	50.57	556808	9	Link
EPU	All Peru Capped Index MSCI	ETF	35.97	39863	9	Link
EPZM	Epizyme, Inc.	NASDAQ	1.45	1833405	12	Link
EQBK	Equity Bancshares, Inc.	NASDAQ	30.32	31565	9	Link
EQC	Equity Commonwealth	NYSE	26.90	712997	2	Link
EQH	AXA Equitable Holdings, Inc.	NYSE	28.52	8235837	2	Link
EQIX	Equinix, Inc.	NASDAQ	703.07	452897	7	Link
EQR	Equity Residential	NYSE	87.77	1697125	6	Link
EQT	EQT Corp.	NYSE	26.52	12764392	10	Link
EQX	Equinox Gold Corp.	NYSE	7.86	4632894	10	Link
ERF	Enerplus Corp.	NYSE	13.91	4108035	20	Link
ERI	Eldorado Resorts, Inc.	NASDAQ	73.74	3352393	14	Link
ERIC	Ericsson	NASDAQ	7.71	14584909	9	Link
ERIE	Erie Indemnity Comp.	NASDAQ	170.20	78229	10	Link
ERII	Energy Recovery, Inc.	NASDAQ	18.96	478551	7	Link
ERJ	Embraer-Empresa Brasileira de Aeronautica	NYSE	12.04	2556080	10	Link
ERO	Ero Copper Corp.	NYSE	15.27	112599	10	Link
EROS	Eros Intl. PLC	NYSE	2.45	1627951	11	Link
ERUS	Russia Capped Index MSCI	ETF	8.06	0	12	Link
ERX	Energy Bull 3X Direxion	ETF	55.21	10087971	21	Link
ERY	Energy Bear 3X Direxion	ETF	5.59	4564206	12	Link
ES	Eversource Energy	NYSE	86.66	1995904	4	Link
ESCA	Escalade, Inc.	NASDAQ	13.07	24104	8	Link
ESE	ESCO Technologies Inc.	NYSE	69.55	118070	6	Link
ESEA	Euroseas Ltd.	NASDAQ	27.38	111437	19	Link
ESGR	Enstar Group Ltd.	NASDAQ	273.06	36269	5	Link
ESNT	Essent Group Ltd.	NYSE	40.38	586071	10	Link
ESPR	Esperion Therapeutics, Inc.	NASDAQ	4.12	1233161	15	Link
ESQ	Esquire Fin. Holdings, Inc.	NASDAQ	32.07	14905	6	Link
ESRT	Empire State Realty Trust, Inc.	NYSE	9.06	1883041	4	Link
ESS	Essex Property Trust, Inc.	NYSE	343.15	505347	7	Link
ESSA	ESSA Bancorp, Inc.	NASDAQ	18.51	5148	2	Link
ESTC	Elastic N.V.	NYSE	76.22	1478785	2	Link
ESTE	Earthstone Energy, Inc.	AMEX	14.15	1283092	21	Link
ETHE	Grayscale Ethereum Trust	ETF	20.36	3771600	21	Link
ETN	Eaton Corp., PLC	NYSE	145.79	2411229	7	Link
ETR	Entergy Corp.	NYSE	111.86	1182461	5	Link
ETSY	Etsy, Inc.	NASDAQ	137.49	4210927	17	Link
EUFN	iShares MSCI Europe Fin. s Sector Index Fund	ETF	15.86	8024619	8	Link
EUM	Short Emrg Mkts MSCI	ETF	14.31	395869	3	Link
EUO	Ultrashort Euro	ETF	28.38	175485	1	Link
EUSC	Wisdomtree Europe Hedged Smallcap Eq ETF	ETF	31.08	9288	5	Link
EVBG	Everbridge Inc	NASDAQ	35.56	1256804	18	Link
EVC	Entravision Communications Corp.	NYSE	5.99	503615	14	Link
EVER	EverBank Fin. Corp.	NYSE	12.09	404738	10	Link
EVH	Evolent Health, Inc	NYSE	28.51	863911	16	Link
EVOK	Evoke Pharma, Inc.	NASDAQ	0.60	32124	12	Link
EVOL	Evolving Sys. , Inc.	NASDAQ	1.83	20835	9	Link
EVR	Evercore Partners Inc	NYSE	110.37	701199	13	Link
EVRG	Evergy, Inc.	NYSE	64.25	1643207	13	Link
EVRI	Everi Holdings Inc.	NYSE	19.28	898131	17	Link
EVTC	Evertec, Inc.	NYSE	38.34	301100	9	Link
EW	Edwards Lifesciences Corp.	NYSE	108.35	1886110	11	Link
EWA	Australia Index MSCI	ETF	24.29	8022497	2	Link
EWBC	East West Bancorp, Inc.	NASDAQ	71.35	1663392	11	Link
EWC	Canada Index MSCI	ETF	38.06	8709442	2	Link
EWD	Sweden Index MSCI	ETF	33.11	1222217	4	Link
EWG	Germany Index MSCI	ETF	24.85	27713397	3	Link
EWH	Hong Kong Index MSCI	ETF	21.39	3654146	3	Link
EWI	Italy Index MSCI	ETF	25.76	4782479	7	Link
EWJ	Japan Index ETF	ETF	59.03	9724274	1	Link
EWK	Belgium Investable Mkt Idx MSCI	ETF	17.68	39861	4	Link
EWL	Switzerland Index MSCI	ETF	44.22	3411295	3	Link
EWM	Malaysia Index MSCI	ETF	24.96	1506846	2	Link
EWN	Netherlands Invstbl Mkt Idx MSCI	ETF	37.17	200140	4	Link
EWO	Austria Investable Mkt Idx MSCI	ETF	18.63	108781	9	Link
EWP	Spain Index MSCI	ETF	22.46	3328210	4	Link
EWQ	France Index MSCI	ETF	30.81	1570744	3	Link
EWS	Singapore Index MSCI	ETF	18.88	1498671	3	Link
EWT	Taiwan Index MSCI	ETF	59.36	5898047	5	Link
EWU	United Kingdom Index MSCI	ETF	30.78	11745952	4	Link
EWW	Mexico Investable Mkt Idx MSCI	ETF	46.99	2605622	7	Link
EWX	SPDR S&P Emrg Mkts Smallcap	ETF	53.17	39444	3	Link
EWY	South Korea Index MSCI	ETF	67.11	4982688	8	Link
EWZ	Brazil Index ETF	ETF	33.03	44696176	12	Link
EWZS	iShares MSCI Brazil Small-Cap ETF	ETF	13.96	97787	14	Link
EXAS	EXACT Sciences Corp.	NASDAQ	71.08	1671120	19	Link
EXC	Exelon Corp.	NYSE	43.83	9811267	6	Link
EXEL	Exelixis, Inc.	NASDAQ	20.70	1876854	12	Link
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYSE	8.85	1219435	3	Link
EXK	Endeavour Silver Corp.	NYSE	4.87	4327911	14	Link
EXLS	ExlService Holdings, Inc.	NASDAQ	121.65	184329	9	Link
EXP	Eagle Materials Inc	NYSE	126.09	369091	9	Link
EXPD	Expeditors Intl. of Washington, Inc.	NASDAQ	99.79	1938478	6	Link
EXPE	Expedia, Inc.	NASDAQ	157.01	6826095	9	Link
EXPO	Exponent, Inc.	NASDAQ	95.79	608560	9	Link
EXPR	Express, Inc.	NYSE	3.97	3241485	17	Link
EXR	Extra Space Storage Inc	NYSE	200.25	1028006	7	Link
EXTN	Exterran Corp.	NYSE	6.37	349169	13	Link
EXTR	Extreme Networks, Inc.	NASDAQ	10.77	2449896	20	Link
EYE	National Vision Holdings, Inc.	NASDAQ	38.12	1236845	6	Link
EYES	Second Sight Medical Products, Inc.	NASDAQ	1.23	215401	15	Link
EZA	South Africa Index MSCI	ETF	50.44	1001217	7	Link
EZPW	EZCORP, Inc.	NASDAQ	5.56	367038	11	Link
EZU	EMU Index MSCI	ETF	37.79	20673454	2	Link
F	Ford Motor Comp.	NYSE	15.97	84217494	11	Link
FAF	First American Corp. (The)	NYSE	64.02	834879	10	Link
FAMI	Fammi, Inc.	NASDAQ	0.16	34722388	5	Link
FAN	Global Wind Energy First Trust	ETF	18.74	480692	7	Link
FANG	Diamondback Energy, Inc.	NASDAQ	134.44	4225783	13	Link
FARM	Farmer Brothers Comp.	NASDAQ	6.05	149037	10	Link
FARO	FARO Technologies, Inc.	NASDAQ	53.82	99239	6	Link
FAS	Fin. Bull 3X Direxion	ETF	95.81	2929194	20	Link
FAST	Fastenal Comp.	NASDAQ	54.10	5412573	9	Link
FATE	Fate Therapeutics, Inc.	NASDAQ	31.86	896585	23	Link
FAZ	Fin. Bear 3X Direxion	ETF	23.45	4637926	7	Link
FB	Facebook, Inc.	NASDAQ	187.47	38358010	8	Link
FBC	Flagstar Bancorp, Inc.	NYSE	43.77	909736	6	Link
FBHS	Fortune Brands Home & Security, Inc.	NYSE	81.01	1378472	10	Link
FBIO	Fortress Biotech, Inc.	NASDAQ	1.31	495970	13	Link
FBIZ	First Business Fin. Svs. , Inc.	NASDAQ	32.00	21404	7	Link
FBK	FB Fin. Corp	NYSE	42.58	144291	8	Link
FBNC	First Bancorp	NASDAQ	41.28	155224	8	Link
FBP	First BanCorp.	NYSE	11.95	3250835	9	Link
FBT	NYSE Arca Biotech Index First Trust	ETF	141.43	46885	4	Link
FC	Franklin Covey Comp.	NYSE	42.40	54690	9	Link
FCAU	Fiat Chrysler Automobiles N.V.	NYSE	15.23	4463500	11	Link
FCBC	First Community Bancshares, Inc.	NASDAQ	28.55	25098	7	Link
FCEL	FuelCell Energy, Inc.	NASDAQ	5.92	34666128	23	Link
FCF	First Commonwealth Fin. Corp.	NYSE	15.12	482143	10	Link
FCFS	First Cash Fin. Svs. , Inc.	NASDAQ	61.72	917052	9	Link
FCG	ISE Revere Natural Gas First Trust	ETF	23.59	4741424	15	Link
FCN	FTI Consulting, Inc.	NYSE	148.29	196194	6	Link
FCNCA	First Citizens BancShares, Inc.	NASDAQ	662.34	214349	11	Link
FCPT	Four Corners Property Trust, Inc.	NYSE	26.44	576493	5	Link
FCX	Freeport-McMoran, Inc.	NYSE	47.15	27092462	11	Link
FDD	Stoxx Euro Select Div First Trust	ETF	12.01	180106	3	Link
FDEF	First Defiance Fin. Corp.	NASDAQ	27.42	287934	9	Link
FDL	Mstar Div Leaders First Trust	ETF	36.50	636742	3	Link
FDN	DJ Internet Index First Trust	ETF	167.26	501290	8	Link
FDP	Fresh Del Monte Produce, Inc.	NYSE	26.79	158142	6	Link
FDS	FactSet Research Sys. Inc.	NYSE	412.84	450295	7	Link
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	ETF	53.32	105465	4	Link
FDX	FedEx Corp.	NYSE	201.09	3072308	7	Link
FE	FirstEnergy Corp.	NYSE	44.57	8884691	6	Link
FEDU	Four Seasons Education, Inc.	NYSE	0.59	6562	6	Link
FELE	Franklin Electric Co., Inc.	NASDAQ	81.15	196760	7	Link
FENG	Phoenix New Media Ltd.	NYSE	0.65	208409	1	Link
FENY	MSCI Energy Index ETF	ETF	20.80	3833745	8	Link
FET	Forum Energy Technologies, Inc.	NYSE	22.61	77032	17	Link
FEX	First TR Lg Cp Alpha	ETF	83.26	85429	3	Link
FEZ	SPDR Euro Stoxx 50	ETF	36.20	8914101	2	Link
FF	FutureFuel Corp.	NYSE	8.08	431172	11	Link
FFBC	First Fin. Bancorp.	NASDAQ	22.92	301047	7	Link
FFIC	Flushing Fin. Corp.	NASDAQ	23.24	159775	8	Link
FFIN	First Fin. Bankshares, Inc.	NASDAQ	44.85	587490	5	Link
FFIV	F5 Networks, Inc.	NASDAQ	196.29	460036	11	Link
FFNW	First Fin. Northwest, Inc.	NASDAQ	16.87	11995	4	Link
FFWM	First Foundation Inc.	NASDAQ	25.07	424409	8	Link
FGEN	FibroGen, Inc	NASDAQ	12.69	760180	14	Link
FHB	First Hawaiian Inc	NASDAQ	27.22	608736	9	Link
FHLC	MSCI Health Care Index	ETF	62.34	121404	2	Link
FHN	First Horizon National Corp.	NYSE	23.45	16349940	6	Link
FI	Franks Intl. N.V.	NYSE	18.71	385500	12	Link
FIBK	First Interstate BancSystem, Inc.	NASDAQ	38.10	1176413	6	Link
FICO	Fair Isaac Corp.	NYSE	477.02	252783	11	Link
FII	Federated Investors, Inc.	NYSE	31.36	1122539	4	Link
FIS	National Information Svs. , Inc.	NYSE	87.11	3233291		Link
FISI	Fin. Institutions, Inc.	NASDAQ	31.26	56586	7	Link
FISV	Fiserv, Inc.	NASDAQ	94.92	4159658	4	Link
FITB	Fifth Third Bancorp	NASDAQ	41.98	7963916	9	Link
FITBI	Fifth Third Bancorp	NASDAQ	26.09	49468	1	Link
FIVE	Five Below, Inc.	NASDAQ	145.17	1142998	15	Link
FIVN	Five9, Inc.	NASDAQ	91.40	1289569	17	Link
FIX	Comfort Sys. USA, Inc.	NYSE	83.99	105007	15	Link
FIZZ	National Beverage Corp.	NASDAQ	43.04	203614	13	Link
FL	Foot Locker, Inc.	NYSE	28.03	3682489	8	Link
FLDM	Fluidigm Corp.	NASDAQ	3.40	609438	14	Link
FLEX	Flextronics Intl. Ltd.	NASDAQ	15.04	3545877	10	Link
FLGT	Fulgent Genetics Inc	NASDAQ	49.85	643718	18	Link
FLIC	The First of Long Island Corp.	NASDAQ	21.32	56218	6	Link
FLKS	Flex Pharma, Inc.	NASDAQ	129.81	0	5	Link
FLO	Flowers Foods, Inc.	NYSE	25.80	3744550	4	Link
FLOW	SPX FLOW, Inc.	NYSE	85.76	687732	11	Link
FLR	Fluor Corp.	NYSE	26.44	5461954	13	Link
FLS	Flowserve Corp.	NYSE	30.62	1314961	6	Link
FLT	FleetCor Technologies, Inc.	NYSE	219.13	812182	7	Link
FLWS	1-800 FLOWERS.COM, Inc.	NASDAQ	13.37	909213	17	Link
FLXS	Flexsteel Indu. , Inc.	NASDAQ	18.61	33174	8	Link
FM	MSCI Frontier 100	ETF	31.85	460185	3	Link
FMBH	First Mid-Illinois Bancshares, Inc.	NASDAQ	39.86	28598	4	Link
FMBI	First Midwest Bancorp, Inc.	NASDAQ	21.51	2062781	5	Link
FMC	FMC Corp.	NYSE	118.91	1347474	5	Link
FMNB	Farmers National Banc Corp.	NASDAQ	17.32	77833	5	Link
FMS	Fresenius Medical Care Corp.	NYSE	28.95	792633	4	Link
FN	Fabrinet	NYSE	94.57	273989	14	Link
FNB	F.N.B. Corp.	NYSE	12.15	3914962	7	Link
FND	Floor & Decor Holdings, Inc.	NYSE	84.04	1422101	17	Link
FNDA	Schwab Fundamental U.S. Small Cap	ETF	50.80	221873	6	Link
FNDE	Schwab Fundamental Emerging Market	ETF	27.10	2718668	4	Link
FNDF	Schwab Fundamental Intl.	ETF	29.70	2326137	2	Link
FNDX	Schwab Fundamental U.S. Large Cap	ETF	55.66	1099743	4	Link
FNF	National Fin. , Inc.	NYSE	44.90	2240130	10	Link
FNHC	Federated National Holding Comp.	NASDAQ	1.13	119579	7	Link
FNKO	Funko, Inc.	NASDAQ	17.82	1018274	11	Link
FNLC	First Bancorp, Inc (ME)	NASDAQ	29.92	19129	3	Link
FNV	Franco-Nevada Corp.	NYSE	163.67	1339476	10	Link
FNWB	First Northwest Bancorp	NASDAQ	22.35	10742	3	Link
FOE	Ferro Corp.	NYSE	21.52	944964	9	Link
FOLD	Amicus Therapeutics, Inc.	NASDAQ	7.89	2024297	15	Link
FONR	Fonar Corp.	NASDAQ	17.68	27619	7	Link
FOR	Forestar Group Inc	NYSE	17.36	78703	9	Link
FORM	FormFactor, Inc.	NASDAQ	37.64	370717	14	Link
FORR	Forrester Research, Inc.	NASDAQ	52.40	45703	7	Link
FOSL	Fossil Group, Inc.	NASDAQ	11.91	795462	16	Link
FOUR	Shift4 Payments, Inc.	NYSE	39.85	1779670	16	Link
FOX	Twenty-First Century Fox, Inc.	NASDAQ	38.03	1187294	6	Link
FOXA	Twenty-First Century Fox, Inc.	NASDAQ	41.60	3156080	5	Link
FOXF	Fox Factory Holding Corp.	NASDAQ	96.56	391629	12	Link
FPE	First Trust Preferred Securitie	ETF	18.85	2991023	1	Link
FPH	Five Point Holdings, LLC	NYSE	5.86	126891	8	Link
FPI	Farmland Partners Inc.	NYSE	13.22	1602650	8	Link
FR	First Industrial Realty Trust, Inc.	NYSE	58.08	1312717	4	Link
FRBK	Republic First Bancorp, Inc.	NASDAQ	5.16	446505	5	Link
FRC	FIRST REPUBLIC BANK	NYSE	158.47	2029503	9	Link
FRGI	Fiesta Restaurant Group, Inc.	NASDAQ	8.91	96662	12	Link
FRI	S&P REIT Index First Trust	ETF	29.61	277049	3	Link
FRME	First Merchants Corp.	NASDAQ	41.66	364709	8	Link
FRO	Frontline Ltd.	NYSE	10.33	8246309	14	Link
FRPH	FRP Holdings, Inc.	NASDAQ	57.26	16728	2	Link
FRPT	Freshpet, Inc.	NASDAQ	97.71	578137	13	Link
FRT	Federal Realty Inv. Trust	NYSE	116.11	389511	3	Link
FRTA	Forterra Inc	NASDAQ	23.53	206688	20	Link
FSIC	FS Inv. Corp.	NYSE	5.31	5644606		Link
FSLR	First Solar, Inc.	NASDAQ	75.00	3350238	16	Link
FSM	Fortuna Silver Mines Inc.	NYSE	4.16	8087488	11	Link
FSP	Franklin Street Properties Corp.	AMEX	5.79	368503	4	Link
FSS	Federal Signal Corp.	NYSE	33.72	658380	5	Link
FSTA	MSCI Consumer Staples	ETF	44.94	138437	3	Link
FSV	FirstService Corp.	NASDAQ	133.80	72546	14	Link
FTA	First TR Lr CA Alpha	ETF	67.78	114779	2	Link
FTC	First Trust Large CA	ETF	97.75	60556	3	Link
FTCH	Farfetch Ltd.	NYSE	12.45	14739137	3	Link
FTEC	MSCI Information Technology	ETF	111.03	565139	9	Link
FTI	FMC Technologies, Inc.	NYSE	7.66	16261068	12	Link
FTK	Flotek Indu. , Inc.	NYSE	1.65	3597236	10	Link
FTNT	Fortinet, Inc.	NASDAQ	291.37	2575222	13	Link
FTS	Fortis Inc.	NYSE	47.76	664474	3	Link
FTV	Fortive Corp	NYSE	57.78	6225992	5	Link
FUL	H. B. Fuller Comp.	NYSE	63.98	464568	7	Link
FULT	Fulton Fin. Corp.	NASDAQ	16.76	1396814	4	Link
FUTY	MSCI Utilities Index E	ETF	46.23	500118	4	Link
FV	First Trust Dorsey Wright Focus 5 ETF	ETF	45.64	236936	5	Link
FVD	Value Line Dividend Index First Trust	ETF	40.72	2554999	1	Link
FVE	Five Star Quality Care, Inc.	NYSE	2.54	14947	11	Link
FWONK	Formula One Group	NASDAQ	56.77	1855451	6	Link
FWP	Forward Pharma A/S	NASDAQ	5.33	1530	9	Link
FWRD	Forward Air Corp.	NASDAQ	94.36	185750	9	Link
FXD	Consumer Disc Alphadex First Trust	ETF	51.73	109650	6	Link
FXE	Euro Trust	ETF	100.85	128094		Link
FXG	Consumer Staples Alphadex First Trust	ETF	62.38	135407	2	Link
FXH	HC Alphadex First Trust	ETF	109.54	32674	5	Link
FXI	FTSE China 25 Index ETF	ETF	31.72	51915296	3	Link
FXL	Technology Alphadex First Trust	ETF	105.91	98090	6	Link
FXN	Energy Alphadex First Trust	ETF	15.21	1863713	15	Link
FXO	Fin. Alphadex First Trust	ETF	42.38	506511	4	Link
FXU	Utilities Alphadex First Trust	ETF	32.53	58162	3	Link
FXY	Japanese Yen Trust	ETF	81.35	25283		Link
FXZ	Materials Alphadex First Trust	ETF	64.84	367610	5	Link
G	Genpact Ltd.	NYSE	40.99	1400308	7	Link
GABC	German American Bancorp, Inc.	NASDAQ	39.57	129116	5	Link
GAIA	Gaiam, Inc.	NASDAQ	5.76	72683	12	Link
GALT	Galectin Therapeutics Inc.	NASDAQ	1.75	160008	15	Link
GAMR	Factorshares Trust Purefunds Vi	ETF	70.51	6865	10	Link
GATX	GATX Corp	NYSE	115.10	207790	4	Link
GBCI	Glacier Bancorp, Inc.	NASDAQ	51.15	497930	9	Link
GBL	Gamco Investors, Inc.	NYSE	20.58	16710	6	Link
GBLI	Global Indemnity plc	NASDAQ	26.01	3049	4	Link
GBR	New Concept Energy, Inc	AMEX	5.27	12216077	18	Link
GBT	GLOBAL BLOOD THERAPEUTICS, INC.	NASDAQ	27.88	760621	13	Link
GBTC	Grayscale Bitcoin Trust	ETF	24.67	6594895	13	Link
GBX	Greenbrier Companies, Inc. (The)	NYSE	47.91	612028	9	Link
GCC	Continuous Commodity Index	ETF	27.38	453613		Link
GCI	TEGNA Inc.	NYSE	4.52	1983654	10	Link
GCO	Genesco Inc.	NYSE	61.82	224760	13	Link
GCP	GCP Applied Technologies Inc.	NYSE	31.50	1195274	10	Link
GD	General Dynamics Corp.	NYSE	247.29	4776706	4	Link
GDDY	GoDaddy Inc.	NYSE	76.75	1433050	10	Link
GDEN	Golden Entertainment, Inc.	NASDAQ	49.05	400798	21	Link
GDOT	Green Dot Corp.	NYSE	23.43	756918	15	Link
GDX	Gold Miners ETF	ETF	38.36	46867514	7	Link
GDXJ	Jr. Gold Miners ETF	ETF	47.56	12145593	10	Link
GE	General Electric Comp.	NYSE	85.38	7011868	10	Link
GEF	Greif Bros. Corp.	NYSE	56.95	571086	8	Link
GEL	Genesis Energy, L.P.	NYSE	12.34	1004228	14	Link
GEM	Goldman Sachs Activebeta Emergi	ETF	32.76	552921	4	Link
GEMP	Gemphire Therapeutics Inc	NASDAQ	7.50	7642	11	Link
GENC	Gencor Indu. Inc.	NASDAQ	10.32	7183	8	Link
GENE	Genetic Technologies Ltd	NASDAQ	1.90	56728	11	Link
GEO	Geo Group Inc (The)	NYSE	5.50	2604152	8	Link
GEOS	Geospace Technologies Corp.	NASDAQ	6.27	35687	10	Link
GERN	Geron Corp.	NASDAQ	1.03	870008	12	Link
GES	Guess?, Inc.	NYSE	16.39	3070434	13	Link
GFF	Griffon Corp.	NYSE	22.36	200605	13	Link
GFI	Gold Fields Ltd.	NYSE	16.04	16880222	12	Link
GFL	GFL Environmental Inc.	NYSE	26.29	2162933	12	Link
GGAL	Grupo Financiero Galicia S.A.	NASDAQ	9.11	706371	16	Link
GGB	Gerdau S.A.	NYSE	5.62	16930889	10	Link
GGG	Graco Inc.	NYSE	68.16	447580	9	Link
GHC	Graham Holdings Comp.	NYSE	560.39	17661	9	Link
GHL	Greenhill & Co., Inc.	NYSE	16.53	114221	13	Link
GHM	Graham Corp.	NYSE	8.15	70776	5	Link
GIB	CGI Group, Inc.	NYSE	79.66	227720	4	Link
GIGM	GigaMedia Ltd.	NASDAQ	1.80	39051	3	Link
GIII	G-III Apparel Group, LTD.	NASDAQ	22.79	600342	13	Link
GIL	Gildan Activewear Inc. Class A	NYSE	35.57	964829	13	Link
GILD	Gilead Sciences, Inc.	NASDAQ	60.26	18450225	6	Link
GILT	Gilat Satellite Networks Ltd.	NASDAQ	7.99	578379	10	Link
GIS	General Mills, Inc.	NYSE	67.67	4374054	1	Link
GKOS	Glaukos Corp.	NYSE	55.16	426778	16	Link
GLD	SPDR Gold ETF	ETF	186.41	26941121	3	Link
GLDD	Great Lakes Dredge & Dock Corp.	NASDAQ	14.78	206850	8	Link
GLDI	CS X-Links Gld Share	ETF	8.70	163864	1	Link
GLMD	Galmed Pharm. Ltd.	NASDAQ	1.34	41651	15	Link
GLNG	Golar LNG Ltd.	NASDAQ	18.41	2344162	10	Link
GLOB	Globant S.A.	NYSE	219.34	428872	15	Link
GLOW	Glowpoint, Inc.	AMEX	1.17	0	8	Link
GLP	Global Partners LP	NYSE	25.73	154877	12	Link
GLPG	Galapagos NV	NASDAQ	59.00	461207	11	Link
GLPI	Gaming and Leisure Properties, Inc.	NASDAQ	44.29	1406938	5	Link
GLRE	Greenlight Reinsurance, Ltd.	NASDAQ	7.45	188261	4	Link
GLT	Glatfelter	NYSE	12.83	353878	13	Link
GLW	Corning Inc.	NYSE	37.29	5281499	8	Link
GLYC	GlycoMimetics, Inc.	NASDAQ	1.05	161033	13	Link
GM	General Motors Comp.	NYSE	39.83	25082221	12	Link
GME	Gamestop Corp.	NYSE	99.35	3124563	16	Link
GMED	Globus Medical, Inc.	NYSE	72.27	589233	12	Link
GMRE	Global Medical REIT, Inc.	NYSE	15.11	612399	9	Link
GMS	GMS Inc	NYSE	48.34	528089	15	Link
GNCA	Genocea Biosciences, Inc.	NASDAQ	1.01	231760	13	Link
GNE	Genie Energy Ltd.	NYSE	6.01	39336	16	Link
GNL	Global Net Lease, Inc.	NYSE	14.59	580350	7	Link
GNR	SPDR S&P Global Natural Resources	ETF	59.17	623963	8	Link
GNRC	Generac Holdlings Inc.	NYSE	312.35	660239	11	Link
GNTX	Gentex Corp.	NASDAQ	27.65	1854679	8	Link
GNTY	Guaranty Bancshares, Inc.	NASDAQ	35.47	21082	2	Link
GNW	Genworth Fin. Inc	NYSE	3.79	4599127	13	Link
GOGO	Gogo Inc.	NASDAQ	16.16	1306400	14	Link
GOLD	Barrick Gold Corp.	NYSE	24.86	39056285	7	Link
GOLF	Acushnet Holdings Corp	NYSE	41.95	668402	12	Link
GOOD	Gladstone Commercial Corp.	NASDAQ	21.30	445835	6	Link
GOOG	Alphabet Inc.	NASDAQ	2529.29	1947385	8	Link
GOOGL	Alphabet Inc.	NASDAQ	2527.57	2248033	7	Link
GOOS	Canada Goose Holdings, Inc.	NYSE	21.70	1560023	15	Link
GORO	Gold Resource Corp.	AMEX	2.14	3694791	10	Link
GOV	Government Properties Income Trust	NYSE	0.10	15687012		Link
GOVT	Core US Treasury Bond ETF	ETF	25.74	20193419		Link
GPC	Genuine Parts Comp.	NYSE	118.59	1045685	8	Link
GPI	Group 1 Automotive, Inc.	NYSE	185.43	307978	14	Link
GPK	Graphic Packaging Holding Comp.	NYSE	18.92	5412129	8	Link
GPL	Great Panther Silver Ltd.	AMEX	0.27	7227098	4	Link
GPMT	Granite Point Mortage Trust, Inc.	NYSE	10.68	339096	8	Link
GPN	Global Payments Inc.	NYSE	122.65	2636789	10	Link
GPOR	Gulfport Energy Corp.	NASDAQ	78.91	108414	1	Link
GPRE	Green Plains, Inc.	NASDAQ	29.72	1743551	12	Link
GPRK	Geopark Ltd	NYSE	15.32	358511	17	Link
GPRO	GoPro, Inc.	NASDAQ	7.66	3147794	11	Link
GPS	Gap, Inc. (The)	NYSE	14.10	20068515	8	Link
GRBK	Green Brick Partners, Inc.	NASDAQ	21.94	524300	9	Link
GRC	Gorman-Rupp Comp. (The)	AMEX	38.90	45817	5	Link
GREK	G-X FTSE Greece 20 ETF	ETF	23.62	222446	8	Link
GRFS	Grifols, S.A.	NASDAQ	11.29	1247051	5	Link
GRMN	Garmin Ltd.	NASDAQ	108.64	2992944	9	Link
GROY	Gold Royalty Corp.	NYSE	3.83	1173167	9	Link
GRPN	Groupon, Inc.	NASDAQ	17.00	1716218	12	Link
GRUB	GrubHub Inc.	NYSE	5.95	3303955	1	Link
GRVY	GRAVITY Co., Ltd.	NASDAQ	43.60	28129	23	Link
GS	Goldman Sachs Group, Inc. (The)	NYSE	321.89	3686378	6	Link
GSAT	Globalstar, Inc.	AMEX	1.11	7338869	7	Link
GSBC	Great Southern Bancorp, Inc.	NASDAQ	60.63	51856	3	Link
GSG	S&P GSCI Commodity-Indexed Trust	ETF	24.91	10766476	5	Link
GSIE	Goldman Sachs Activebeta Intern	ETF	30.23	1243350	2	Link
GSIT	GSI Technology, Inc.	NASDAQ	3.99	26231	6	Link
GSK	GlaxoSmithKline PLC	NYSE	39.46	5723205	3	Link
GSKY	GreenSky, Inc.	NASDAQ	9.51	2417355	3	Link
GSLC	Goldman Sachs Activebeta U.S. L	ETF	83.32	395465	2	Link
GSM	Ferroglobe PLC	NASDAQ	8.48	3071441	12	Link
GSS	Golden Star Resources, Ltd	AMEX	3.90	0	11	Link
GSV	Gold Standard Ventures Corp.	AMEX	0.47	736111	5	Link
GT	The Goodyear Tire & Rubber Comp.	NASDAQ	11.82	17336788	12	Link
GTE	Gran Tierra Energy Inc.	AMEX	1.78	22047073	5	Link
GTHX	G1 Therapeutics, Inc.	NASDAQ	8.89	558188	14	Link
GTLS	Chart Indu. , Inc.	NASDAQ	146.53	532860	14	Link
GTN	Gray Television, Inc.	NYSE	22.90	536488	9	Link
GTS	Triple-S Management Corp.	NYSE	35.99	631745	15	Link
GTXI	GTx, Inc.	NASDAQ	1.20	326150	7	Link
GTY	Getty Realty Corp.	NYSE	27.13	232647	5	Link
GUNR	Mstar Global Upstrm Nat Res ETF Flexshares	ETF	45.59	2269962	5	Link
GUSH	Direxion Daily S&P Oil & Gas Ex	ETF	146.78	3276384	21	Link
GVA	Granite Construction Inc.	NYSE	28.60	695140	11	Link
GVP	GSE Sys. , Inc.	AMEX	1.40	14168	6	Link
GWB	Great Western Bancorp, Inc.	NYSE	30.88	0	9	Link
GWH	ACON S2 Acquisition Corp	NYSE	4.45	1021161	9	Link
GWRE	Guidewire Software, Inc.	NYSE	88.66	806888	11	Link
GWRS	Global Water Resources Inc	NASDAQ	15.76	14228	6	Link
GWW	W.W. Grainger, Inc.	NYSE	490.97	400639	11	Link
GWX	SPDR S&P Smallcap Intl.	ETF	33.01	273848	3	Link
GYLD	Arrow DJ Global Yield ETF	ETF	14.50	4650	3	Link
H	Hyatt Hotels Corp.	NYSE	82.23	2062470	11	Link
HA	Hawaiian Holdings, Inc.	NASDAQ	14.91	2424474	11	Link
HACK	Purefunds ISE Cyber Security Et	ETF	55.54	380868	6	Link
HAE	Haemonetics Corp.	NYSE	59.36	643038	9	Link
HAFC	Hanmi Fin. Corp.	NASDAQ	24.01	164674	9	Link
HAIN	The Hain Celestial Group, Inc.	NASDAQ	33.69	1215503	9	Link
HAIR	Restoration Robotics, Inc.	NASDAQ	4.73	73566	1	Link
HAL	Halliburton Comp.	NYSE	36.24	26640855	17	Link
HALL	Hallmark Fin. Svs. , Inc.	NASDAQ	3.81	97293	6	Link
HALO	Halozyme Therapeutics, Inc.	NASDAQ	34.75	625116	11	Link
HAS	Hasbro, Inc.	NASDAQ	89.13	979526	6	Link
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	NYSE	49.76	1283321	15	Link
HAYN	Haynes Intl., Inc.	NASDAQ	40.40	101965	10	Link
HBAN	Huntington Bancshares Inc.	NASDAQ	14.09	17035201	6	Link
HBCP	Home Bancorp, Inc.	NASDAQ	38.65	13034	3	Link
HBI	Hanesbrands Inc.	NYSE	15.13	5387751	6	Link
HBIO	Harvard Bioscience, Inc.	NASDAQ	5.40	133844	12	Link
HBM	Hudbay Minerals Inc	NYSE	7.85	2698584	12	Link
HBNC	Horizon Bancorp (IN)	NASDAQ	18.76	203099	7	Link
HCA	HCA Holdings, Inc.	NYSE	259.82	1348544	9	Link
HCC	Warrior Met Coal, Inc.	NYSE	38.51	1590043	17	Link
HCCI	Heritage-Crystal Clean, Inc.	NASDAQ	27.53	136208	9	Link
HCHC	HC2 Holdings, Inc.	AMEX	4.28	191411	14	Link
HCI	HCI Group, Inc.	NYSE	58.27	82783	7	Link
HCKT	The Hackett Group, Inc.	NASDAQ	20.60	88703	9	Link
HCM	Hutchison China MediTech Ltd	NASDAQ	18.71	540484	16	Link
HCSG	HC Svs. Group, Inc.	NASDAQ	16.29	806983	3	Link
HD	Home Depot, Inc. (The)	NYSE	322.77	4652240	11	Link
HDB	HDFC Bank Ltd.	NYSE	54.48	4309140	11	Link
HDGE	Active Bear ETF	ETF	26.22	75472	1	Link
HDSN	Hudson Technologies, Inc.	NASDAQ	4.04	248964	10	Link
HDV	Core High Dividend ETF	ETF	105.28	1360743	1	Link
HE	Hawaiian Electric Indu. , Inc.	NYSE	42.45	500555	4	Link
HEDJ	Intl Hedged Equity Wisdomtree	ETF	66.23	338454	4	Link
HEES	H&E Equipment Svs. , Inc.	NASDAQ	38.39	242983	15	Link
HEFA	Currency Hedged MSCI EAFE	ETF	30.86	1801878	1	Link
HEI	Heico Corp.	NYSE	148.50	783802	9	Link
HELE	Helen of Troy Ltd.	NASDAQ	204.00	172462	11	Link
HEP	Holly Energy Partners, L.P.	NYSE	16.57	315923	9	Link
HES	Hess Corp.	NYSE	97.12	5205602	16	Link
HESM	Hess Midstream Partners LP	NYSE	33.45	675423	10	Link
HEWG	Currency Hedged MSCI Germ	ETF	26.08	744935	5	Link
HEWJ	Currency Hedged MSCI Japan	ETF	35.01	341011	2	Link
HEZU	Trust Currency	ETF	30.63	1829897	3	Link
HFC	HollyFrontier Corp.	NYSE	29.34	3792189	10	Link
HFWA	Heritage Fin. Corp.	NASDAQ	25.10	210291	7	Link
HGH	Hartford Fin. Svs. Group, Inc. (The)	NYSE	25.40	23605		Link
HGV	Hilton Grand Vacations, Inc.	NYSE	44.09	1158640	10	Link
HHC	Howard Hughes Corp. (The)	NYSE	88.27	289297	9	Link
HHS	Harte-Hanks, Inc.	NYSE	7.20	58636	6	Link
HI	Hillenbrand Inc	NYSE	46.12	245208	11	Link
HIBB	Hibbett Sports, Inc.	NASDAQ	41.96	895731	15	Link
HIG	Hartford Fin. Svs. Group, Inc. (The)	NYSE	65.38	2345743	3	Link
HII	Huntington Ingalls Indu. , Inc.	NYSE	218.73	927193	9	Link
HIMX	Himax Technologies, Inc.	NASDAQ	10.67	5751740	15	Link
HIVE	Aerohive Networks, Inc.	NYSE	1.65	8939434	10	Link
HIW	Highwoods Properties, Inc.	NYSE	43.84	797915	5	Link
HL	Hecla Mining Comp.	NYSE	6.95	14553846	12	Link
HLF	Herbalife LTD.	NYSE	35.30	1049734	9	Link
HLI	Houlihan Lokey, Inc.	NYSE	97.56	576387	9	Link
HLIT	Harmonic Inc.	NASDAQ	8.68	673239	11	Link
HLNE	Hamilton Lane, Inc.	NASDAQ	72.86	367982	12	Link
HLT	Hilton Worldwide Holdings Inc.	NYSE	129.09	4207560	9	Link
HLTH	Nobilis Health Corp.	AMEX	8.29	547431	1	Link
HLX	Helix Energy Solutions Group, Inc.	NYSE	4.95	4762419	17	Link
HMHC	Houghton Mifflin Harcourt Comp.	NASDAQ	20.88	6091207	17	Link
HMN	Horace Mann Educators Corp.	NYSE	41.22	199955	5	Link
HMNY	Helios and Matheson Analytics Inc	NASDAQ	0.00	217315	3	Link
HMST	HomeStreet, Inc.	NASDAQ	49.90	212450	12	Link
HMTV	Hemisphere Media Group, Inc.	NASDAQ	5.29	77025	4	Link
HMY	Harmony Gold Mining Comp. Ltd.	NYSE	5.24	14179356	17	Link
HNI	HNI Corp.	NYSE	37.29	208486	7	Link
HNNA	Hennessy Advisors, Inc.	NASDAQ	10.01	23056	3	Link
HNP	Huaneng Power Intl., Inc.	NYSE	22.02	15282	7	Link
HNRG	Hallador Energy Comp.	NASDAQ	3.61	916644	9	Link
HOFT	Hooker Furniture Corp.	NASDAQ	19.91	49634	13	Link
HOG	Harley-Davidson, Inc.	NYSE	36.61	3394466	8	Link
HOLI	Hollysys Automation Technologies, Ltd.	NASDAQ	12.97	388929	7	Link
HOLX	Hologic, Inc.	NASDAQ	71.65	1623937	6	Link
HOMB	Home BancShares, Inc.	NASDAQ	21.50	734741	6	Link
HON	Honeywell Intl. Inc.	NYSE	182.16	3419961	6	Link
HOPE	Hope Bancorp, Inc.	NASDAQ	15.61	1045324	5	Link
HOV	Hovnanian Enterprises Inc	NYSE	76.13	133384	18	Link
HP	Helmerich & Payne, Inc.	NYSE	42.07	3265328	12	Link
HPE	Hewlett Packard Enterprise Comp.	NYSE	15.77	9689520	10	Link
HPP	Hudson Pacific Properties, Inc.	NYSE	26.52	1387907	6	Link
HPQ	HP Inc.	NYSE	35.66	17612300	9	Link
HQY	HealthEquity, Inc.	NASDAQ	51.08	527104	12	Link
HR	HC Realty Trust Inc.	NYSE	27.32	3038652	6	Link
HRB	H&R Block, Inc.	NYSE	24.20	3312320	7	Link
HRL	Hormel Foods Corp.	NYSE	52.20	2400557	3	Link
HRS	Harris Corp.	NYSE	1.21	10626	1	Link
HRTG	Heritage Insurance Holdings, Inc.	NYSE	5.59	128709	6	Link
HRTX	Heron Therapeutics, Inc.	NASDAQ	5.17	2597992	11	Link
HSBC	HSBC Holdings plc	NYSE	30.59	7440678	7	Link
HSC	Harsco Corp.	NYSE	12.68	524459	14	Link
HSIC	Henry Schein, Inc.	NASDAQ	86.86	1722717	6	Link
HSII	Heidrick & Struggles Intl., Inc.	NASDAQ	37.97	132086	5	Link
HSKA	Heska Corp.	NASDAQ	149.07	63948	11	Link
HSON	Hudson Global, Inc.	NASDAQ	30.00	15476	11	Link
HST	Host Hotels & Resorts, Inc.	NYSE	16.57	7163492	4	Link
HSTM	HealthStream, Inc.	NASDAQ	20.43	141751	2	Link
HSY	Hershey Comp. (The)	NYSE	213.38	1670580	7	Link
HT	Hersha Hospitality Trust	NYSE	8.37	240961	10	Link
HTA	HC Trust of America, Inc.	NYSE	31.08	6195276	4	Link
HTBI	HomeTrust Bancshares, Inc.	NASDAQ	29.43	64194	4	Link
HTBK	Heritage Commerce Corp	NASDAQ	11.39	107590	6	Link
HTBX	Heat Biologics, Inc.	NASDAQ	2.32	84123	9	Link
HTGC	Hercules Technology Growth Capital, Inc.	NYSE	17.36	1543134	5	Link
HTGM	HTG Molecular Diagnostics, Inc.	NASDAQ	1.77	60523	15	Link
HTH	Hilltop Holdings Inc.	NYSE	28.92	748437	9	Link
HTHT	China Lodging Group, Ltd.	NASDAQ	33.38	2822526	18	Link
HTLD	Heartland Express, Inc.	NASDAQ	14.31	208690	3	Link
HTLF	Heartland Fin. USA, Inc.	NASDAQ	48.21	305699	4	Link
HTZ	Hertz Global Holdings, Inc	NYSE	18.23	7056523	1	Link
HUBB	Hubbell Inc	NYSE	177.57	366311	6	Link
HUBG	Hub Group, Inc.	NASDAQ	83.01	292859	8	Link
HUBS	HubSpot, Inc.	NYSE	412.70	1220181	21	Link
HUM	Humana Inc.	NYSE	426.83	854658	7	Link
HUN	Huntsman Corp.	NYSE	35.97	3172824	14	Link
HURC	Hurco Companies, Inc.	NASDAQ	33.43	20223	7	Link
HURN	Huron Consulting Group Inc.	NASDAQ	45.64	107349	6	Link
HUSA	Houston American Energy Corp.	AMEX	11.30	196206779	15	Link
HUT	Hut 8 Mining Corp.	NASDAQ	4.93	6717790	15	Link
HUYA	HUYA Inc.	NYSE	4.31	1726698	15	Link
HVT	Haverty Furniture Companies, Inc.	NYSE	27.47	170583	6	Link
HWKN	Hawkins, Inc.	NASDAQ	44.90	63958	11	Link
HXL	Hexcel Corp.	NYSE	50.58	1124331	8	Link
HY	Hyster-Yale Materials Handling, Inc.	NYSE	35.12	68682	11	Link
HYD	High-Yield Muni ETF	ETF	59.05	793947		Link
HYEM	Emrg Mkts High Yield Bd ETF Market Vectors	ETF	19.32	336990	1	Link
HYG	Iboxx $ HY Corp. Bonds ETF	ETF	81.82	43187056		Link
HYLS	First Trust High Yield Long/Short ETF	ETF	45.40	171644	2	Link
HYMB	SPDR S&P High Yield Municipal Bd	ETF	56.67	590585	1	Link
HYRE	HyreCar Inc.	NASDAQ	2.39	133072	1	Link
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	ETF	94.91	645556		Link
HZN	Horizon Global Corp.	NYSE	4.91	55990	15	Link
HZNP	Horizon Pharma plc	NASDAQ	98.64	1696499	11	Link
HZO	MarineMax, Inc.	NYSE	41.78	370782	14	Link
IAC	IAC/InterActiveCorp	NASDAQ	100.16	1338668	13	Link
IAG	Iamgold Corp.	NYSE	3.36	11934409	14	Link
IART	Integra LifeSciences Holdings Corp.	NASDAQ	67.82	601443	10	Link
IAT	DJ US Regional Banks	ETF	57.43	342634	6	Link
IAU	Gold Trust	ETF	37.95	32364013	3	Link
IBB	Ishare Nq Biotch ETF	ETF	120.62	2656834	5	Link
IBCP	Independent Bank Corp.	NASDAQ	22.63	60563	12	Link
IBDN	Ibonds Dec 2022 Corporate	ETF	25.04	270638	1	Link
IBIO	iBio, Inc.	AMEX	0.30	2779367	7	Link
IBKR	Interactive Brokers Group, Inc.	NASDAQ	57.13	1300915	6	Link
IBM	Intl. Business Machines Corp.	NYSE	126.07	4439108	4	Link
IBN	ICICI Bank Ltd.	NYSE	16.39	30083280	13	Link
IBND	SPDR Intl Corp Bond Barclays Capital	ETF	31.75	31994		Link
IBOC	Intl. Bancshares Corp.	NASDAQ	40.37	207170	6	Link
IBP	Installed Building Products, Inc.	NYSE	95.01	229293	13	Link
IBTX	Independent Bank Group, Inc	NASDAQ	73.39	266554	5	Link
ICAD	icad inc.	NASDAQ	4.12	211159	14	Link
ICCC	ImmuCell Corp.	NASDAQ	8.04	2672	4	Link
ICD	Independence Contract Drilling, Inc.	NYSE	5.03	1842255	15	Link
ICE	Intercontinental Exchange Inc.	NYSE	132.39	5369356	4	Link
ICF	Realty Majors Cohen & Steers	ETF	67.37	254281	4	Link
ICFI	ICF Intl., Inc.	NASDAQ	86.43	91748	12	Link
ICHR	Ichor Holdings, Ltd.	NASDAQ	31.90	276429	13	Link
ICLN	iShares S&P Global Clean Energy Index Fund	ETF	19.90	11946059	10	Link
ICLR	ICON plc	NASDAQ	220.31	638425	8	Link
ICPT	Intercept Pharm. , Inc.	NASDAQ	13.81	566918	13	Link
ICUI	ICU Medical, Inc.	NASDAQ	233.08	273333	6	Link
IDA	IDACORP, Inc.	NYSE	111.05	252369	4	Link
IDCC	InterDigital, Inc.	NASDAQ	62.31	148188	8	Link
IDLV	S&P Intl Dev Low Volatility	ETF	29.62	1051104		Link
IDN	Intellicheck Mobilisa, Inc.	AMEX	3.17	113077	13	Link
IDRA	Idera Pharm. , Inc.	NASDAQ	0.42	119847	14	Link
IDT	IDT Corp.	NYSE	31.80	200187	17	Link
IDU	DOW Utilities	ETF	87.59	160694	3	Link
IDV	DJ Intl Select Div Idx	ETF	29.99	1825294	2	Link
IDXG	Interpace Diagnostics Group, Inc.	NASDAQ	4.63	3118	13	Link
IDXX	IDEXX labs. , Inc.	NASDAQ	517.28	485913	13	Link
IEF	7-10 Yr Trsy	ETF	112.52	13628009		Link
IEFA	Core MSCI EAFE	ETF	63.28	32943364	1	Link
IEI	3-7 Year Treasury Bond	ETF	126.17	1598361		Link
IEMG	Core MSCI Emerging Mkts	ETF	52.76	27514407	5	Link
IEO	DJ US Oil & Gas Ex Index	ETF	80.50	404116	14	Link
IEP	Icahn Enterprises L.P.	NASDAQ	53.53	565794	8	Link
IESC	Integrated Electrical Svs. , Inc.	NASDAQ	40.74	55476	11	Link
IEUR	Core Europe	ETF	47.29	8719972	3	Link
IEV	S&P Europe 350 Index	ETF	44.65	1324773	2	Link
IEX	IDEX Corp.	NYSE	188.38	281797	5	Link
IFF	Intl. Flavors & Fragrances, Inc.	NYSE	116.14	2627390	6	Link
IFGL	Intl Devlp	ETF	25.52	17000	2	Link
IFRX	InflaRx N.V.	NASDAQ	2.20	213249	11	Link
IFV	First Trt Dorsey Wri	ETF	18.74	34549	5	Link
IGE	S&P Nat. Res. North Amer	ETF	39.56	1623802	6	Link
IGOV	Intl Trsy Bd	ETF	47.56	131079		Link
IGT	Intl. Game Technology	NYSE	22.07	4112013	11	Link
IGV	S&P Tech-Software North Amer	ETF	314.37	1526647	6	Link
IHC	Independence Holding Comp.	NYSE	57.01	40135	5	Link
IHI	DJ US Medical Devices	ETF	58.22	1463223	4	Link
III	Information Svs. Group, Inc.	NASDAQ	6.67	357862	11	Link
IIIN	Insteel Indu. , Inc.	NASDAQ	38.55	89653	11	Link
IIIV	I3 Verticals, Inc.	NASDAQ	23.99	216522	11	Link
IIVI	II-VI Inc.	NASDAQ	62.18	1628294	14	Link
IJH	S&P Midcap 400 Index	ETF	251.21	2042957	4	Link
IJJ	S&P Midcap 400 Value Index	ETF	102.52	357069	4	Link
IJK	S&P Midcap 400 Growth Index	ETF	72.34	363242	3	Link
IJR	S&P Smallcap 600 Index	ETF	103.95	4402001	6	Link
IJS	S&P Smallcap 600 Value Index	ETF	99.55	392133	5	Link
ILF	S&P Latin Amer 40 Index	ETF	26.61	2526720	10	Link
ILMN	Illumina, Inc.	NASDAQ	316.33	695334	13	Link
IMAB	I-Mab	NASDAQ	20.91	625932	13	Link
IMAX	Imax Corp.	NYSE	18.13	681449	8	Link
IMGN	ImmunoGen, Inc.	NASDAQ	5.25	1810943	17	Link
IMH	Impac Mortgage Holdings, Inc.	AMEX	0.72	13455	8	Link
IMKTA	Ingles Markets, Inc.	NASDAQ	88.39	192337	11	Link
IMLP	Ipath S&P MLP ETN	ETF	14.68	100	9	Link
IMMR	Immersion Corp.	NASDAQ	5.11	408175	12	Link
IMMY	Imprimis Pharm. , Inc.	NASDAQ	4.50	179600	9	Link
IMO	Imperial Oil Ltd.	NYSE	45.99	1078362	15	Link
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	NASDAQ	34.57	20206	8	Link
IMUC	ImmunoCellular Therapeutics, Ltd.	AMEX	0.24	0	8	Link
INBK	First Internet Bancorp	NASDAQ	42.74	85449	8	Link
INCO	India Consumer Egshares	ETF	44.95	12329	5	Link
INCY	Incyte Corp.	NASDAQ	70.62	1238332	11	Link
INDA	India Index Fund MSCI	ETF	40.16	7727184	5	Link
INDB	Independent Bank Corp.	NASDAQ	81.69	196677	8	Link
INFI	Infinity Pharm. , Inc.	NASDAQ	0.94	680783	16	Link
INFN	Infinera Corp.	NASDAQ	7.86	3039613	15	Link
INFO	IHS Markit Ltd.	NASDAQ	108.61	29945829	4	Link
INFU	InfuSys. Holdings, Inc.	AMEX	10.71	98879	15	Link
INFY	Infosys Ltd.	NYSE	22.58	14175122	8	Link
ING	ING Group, N.V.	NYSE	9.03	17675645	8	Link
INGN	Inogen, Inc	NASDAQ	33.04	189579	14	Link
INGR	Ingredion Inc.	NYSE	82.13	630212	5	Link
INN	Summit Hotel Properties, Inc.	NYSE	9.24	749734	5	Link
INO	Inovio Pharm. , Inc.	NASDAQ	3.16	4434776	15	Link
INOD	Innodata Inc.	NASDAQ	4.80	62906	10	Link
INPX	Inpixon	NASDAQ	0.29	2285782	14	Link
INSM	Insmed, Inc.	NASDAQ	23.16	850365	12	Link
INST	Instructure, Inc.	NYSE	20.23	90141		Link
INT	World Fuel Svs. Corp.	NYSE	27.05	516347	8	Link
INTC	Intel Corp.	NASDAQ	47.68	43758244	9	Link
INTU	Intuit Inc.	NASDAQ	437.39	2270486	8	Link
INVA	Innoviva, Inc.	NASDAQ	17.38	1128122	10	Link
INVE	Identiv, Inc.	NASDAQ	15.33	238984	15	Link
INVH	Invitation Homes, Inc.	NYSE	38.26	6220492	6	Link
IO	Ion Geophysical Corp.	NYSE	1.39	31296668	19	Link
IONS	Ionis Pharm. , Inc.	NASDAQ	32.17	1337730	12	Link
IOSP	Innospec Inc.	NASDAQ	91.97	70273	4	Link
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	12.74	1146562	13	Link
IP	Intl. Paper Comp.	NYSE	40.98	4437380	7	Link
IPAC	Core Pacific	ETF	57.81	79022	1	Link
IPAR	Inter Parfums, Inc.	NASDAQ	80.47	140476	6	Link
IPDN	Professional Diversity Network, Inc.	NASDAQ	0.85	29264	19	Link
IPG	Interpubic Grp. of Comp., Inc.	NYSE	32.20	5004452	4	Link
IPGP	IPG Photonics Corp.	NASDAQ	106.05	1047563	12	Link
IPI	Intrepid Potash, Inc	NYSE	67.68	1847091	19	Link
IPWR	Ideal Power Inc.	NASDAQ	8.56	52610	13	Link
IQ	iQYI, Inc.	NASDAQ	4.29	10896814	13	Link
IQDF	Flexshares Intl. Qualit	ETF	22.39	191613	3	Link
IQV	IQVIA Holdings Inc.	NYSE	216.66	1388303	3	Link
IR	Ingersoll-Rand plc (Ireland)	NYSE	44.90	4854386	15	Link
IRBT	iRobot Corp.	NASDAQ	61.23	346587	11	Link
IRDM	Iridium Communications Inc	NASDAQ	39.69	979771	14	Link
IRET	Investors Real Estate Trust	NYSE	69.66	74269	4	Link
IRIX	IRIDEX Corp.	NASDAQ	4.25	31812	7	Link
IRM	Iron Mountain Inc.	NYSE	51.07	2105714	8	Link
IRMD	iRadimed Corp.	NASDAQ	46.33	92894	9	Link
IRT	Independence Realty Trust, Inc.	AMEX	26.76	6734110	8	Link
IRTC	Irhythm Technologies Inc	NASDAQ	130.63	319464	15	Link
IRWD	Ironwood Pharm. , Inc.	NASDAQ	11.51	2636641	11	Link
ISBC	Investors Bancorp, Inc.	NASDAQ	14.79	4266481	8	Link
ISR	IsoRay, Inc.	AMEX	0.33	491165	1	Link
ISRG	Intuitive Surgical, Inc.	NASDAQ	292.69	2833693	9	Link
ISSC	Innovative Solutions and Support, Inc.	NASDAQ	7.79	13268	12	Link
IT	Gartner, Inc.	NYSE	257.51	844177	11	Link
ITA	DJ US Aerospace & Defense	ETF	107.14	1383058	4	Link
ITB	DJ US Home Construction	ETF	62.79	5600080	10	Link
ITCI	Intra-Cellular Therapies Inc.	NASDAQ	53.23	1102226	19	Link
ITGR	Integer Holdings Corp	NYSE	79.76	113858	11	Link
ITM	Intermediate Muni ETF Market Vectors	ETF	49.01	263152		Link
ITOT	S&P 1500 Index	ETF	93.70	3928889	3	Link
ITRI	Itron, Inc.	NASDAQ	45.12	663196	8	Link
ITT	ITT Corp.	NYSE	75.92	1590637	10	Link
ITUB	Itau Unibanco Banco Holding SA	NYSE	4.67	55197355	15	Link
ITW	Illinois Tool Works Inc.	NYSE	206.53	1442790	2	Link
IVAC	Intevac, Inc.	NASDAQ	5.05	43951	12	Link
IVC	Invacare Corp.	NYSE	2.23	514138	12	Link
IVE	S&P 500 Value Index	ETF	148.75	1829876	4	Link
IVR	INVESCO MORTGAGE CAPITAL INC	NYSE	2.09	7011450	5	Link
IVV	S&P 500 Index	ETF	421.20	8780756	3	Link
IVW	S&P 500 Growth Index	ETF	68.95	4768661	4	Link
IVZ	Invesco Plc	NYSE	18.64	9468131	9	Link
IWB	Russell 1000 Index	ETF	232.05	934978	4	Link
IWC	Russell Microcap Index	ETF	124.01	95702	4	Link
IWD	Russell 1000 Value Index	ETF	158.43	3387295	2	Link
IWF	Russell 1000 Growth Index ETF	ETF	249.91	2465292	5	Link
IWM	Russell 2000 ETF	ETF	193.72	36840318	4	Link
IWN	Russell 2000 Value Index	ETF	154.56	2559283	4	Link
IWO	Russell 2000 Growth Index	ETF	237.91	1529079	3	Link
IWP	Russell Midcap Growth Index	ETF	91.18	1031632	6	Link
IWR	Russell Midcap Index	ETF	72.49	2994480	6	Link
IWS	Russell Midcap Value Index	ETF	112.41	1816618	1	Link
IWV	Russell 3000 Index	ETF	243.55	348662	4	Link
IWY	iShares Russell Top 200 Growth ETF	ETF	142.65	546226	4	Link
IXC	S&P Global Energy	ETF	35.36	1501110	9	Link
IXUS	iShares Core MSCI Total Intl. Stock ETF	ETF	61.54	5581151	2	Link
IYE	DJ US Energy	ETF	40.43	4122111	8	Link
IYF	DJ US Fin. Sector	ETF	78.96	901591	4	Link
IYH	DJ US HC	ETF	273.24	38365	3	Link
IYR	DJ US Real Estate	ETF	102.40	10110921	3	Link
IYT	DOW Transportations	ETF	247.80	388903	6	Link
IYW	DJ US Technology	ETF	93.02	1020649	7	Link
IYZ	DJ US Telecom	ETF	29.33	4857793	3	Link
JACK	Jack In The Box Inc.	NASDAQ	79.17	775990	4	Link
JAGX	Jaguar Animal Health, Inc.	NASDAQ	0.38	3467689	14	Link
JAKK	JAKKS Pacific, Inc.	NASDAQ	14.74	197566	18	Link
JAZZ	Jazz Pharm. plc	NASDAQ	153.96	820978	7	Link
JBGS	JBG Smith Properties	NYSE	27.79	928898	4	Link
JBHT	J.B. Hunt Transport Svs. , Inc.	NASDAQ	199.95	781098	10	Link
JBL	Jabil Circuit, Inc.	NYSE	52.60	1663370	12	Link
JBLU	JetBlue Airways Corp.	NASDAQ	11.47	17376617	6	Link
JBSS	John B. Sanfilippo & Son, Inc.	NASDAQ	83.47	27384	6	Link
JBT	John Bean Technologies Corp.	NYSE	107.10	276650	10	Link
JCI	Johnson Controls, Inc.	NYSE	60.31	4639215	5	Link
JD	JD.com, Inc.	NASDAQ	60.52	15667691	10	Link
JDST	Direxion Daily Junior Gold Mine	ETF	7.69	4314616	16	Link
JE	Just Energy Group, Inc.	NYSE	1.75	1427863	8	Link
JEC	Jacobs Eng. Group Inc.	NYSE	0.28	66000		Link
JEF	Jefferies Fin. Group Inc.	NYSE	30.45	2880789		Link
JELD	JELD-WEN Holding, Inc.	NYSE	20.99	917826	13	Link
JHG	Janus Henderson Group plc	NYSE	30.00	2358903	9	Link
JILL	J.Jill, Inc.	NYSE	13.56	38169	16	Link
JJSF	J & J Snack Foods Corp.	NASDAQ	162.53	55759	3	Link
JKHY	Jack Henry & Associates, Inc.	NASDAQ	183.69	756471	7	Link
JKS	JinkoSolar Holding Comp. Ltd.	NYSE	50.88	984913	18	Link
JLL	Jones Lang LaSalle Inc.	NYSE	213.63	404422	10	Link
JMU	Wowo Ltd	NASDAQ	0.02	0		Link
JNCE	Jounce Therapeutics, Inc.	NASDAQ	6.54	272486	14	Link
JNJ	Johnson & Johnson	NYSE	172.21	11660008	2	Link
JNK	SPDR High Yield Bond Barclays Capital	ETF	101.86	9142420	1	Link
JNPR	Juniper Networks, Inc.	NYSE	33.04	3220556	6	Link
JNUG	Direxion Daily Junior Gold Mine	ETF	79.86	1384787	18	Link
JOB	General Employment Enterprises, Inc.	AMEX	0.51	715329	8	Link
JOBS	51job, Inc.	NASDAQ	56.29	820658	10	Link
JOE	St. Joe Comp. (The)	NYSE	54.35	252060	9	Link
JOUT	Johnson Outdoors Inc.	NASDAQ	77.44	30465	8	Link
JPIN	Jpmorgan Diversified Return Int	ETF	53.83	87031	1	Link
JPM	J P Morgan Chase & Co	NYSE	129.21	27074249	8	Link
JPXN	Jpx-Nikkei 400 ETF	ETF	62.89	4509	1	Link
JRJC	China Fin. Online Co. Ltd.	NASDAQ	1.38	845	13	Link
JRVR	James River Group Holdings, Ltd.	NASDAQ	21.75	623528	5	Link
JSM	SLM Corp.	NASDAQ	22.57	19062	4	Link
JT	Jianpu Technology, Inc.	NYSE	1.23	140157	8	Link
JWN	Nordstrom, Inc.	NYSE	23.43	9187226	12	Link
K	Kellogg Comp.	NYSE	65.94	3895849		Link
KAI	Kadant Inc	NYSE	196.72	41544	12	Link
KALA	Kala Pharm. , Inc.	NASDAQ	0.61	592411	10	Link
KALU	Kaiser Aluminum Corp.	NASDAQ	88.73	112412	7	Link
KAMN	Kaman Corp.	NYSE	42.50	153833	6	Link
KAR	KAR Auction Svs. , Inc	NYSE	17.91	1562442	10	Link
KBA	KraneShares Bosera MSCI China ETF	ETF	37.48	246775	10	Link
KBAL	Kimball Intl., Inc.	NASDAQ	8.95	136143	5	Link
KBE	SPDR S&P Bank ETF	ETF	51.35	7453475	6	Link
KBH	KB Home	NYSE	37.06	1764917	9	Link
KBR	KBR, Inc.	NYSE	53.66	3196677	10	Link
KBWB	KBW Bank	ETF	61.64	3861662	5	Link
KC	Kingsoft Cloud Holdings Ltd.	NASDAQ	5.21	2733980	5	Link
KE	Kimball Electronics, Inc.	NASDAQ	18.62	108405	6	Link
KELYA	Kelly Svs. , Inc.	NASDAQ	19.49	150549	7	Link
KEP	Korea Electric Power Corp.	NYSE	9.43	221295	6	Link
KEX	Kirby Corp.	NYSE	68.95	821427	7	Link
KEY	KeyCorp	NYSE	22.12	13425662	10	Link
KEYS	Keysight Technologies Inc.	NYSE	146.87	1267585	9	Link
KFRC	Kforce, Inc.	NASDAQ	68.61	94473	9	Link
KFY	Korn/Ferry Intl.	NYSE	60.98	414598	7	Link
KGC	Kinross Gold Corp.	NYSE	5.50	31196941	12	Link
KHC	The Kraft Heinz Comp.	NASDAQ	40.15	9893000	4	Link
KIDS	OrthoPediatrics Corp.	NASDAQ	53.54	345325	11	Link
KIM	Kimco Realty Corp.	NYSE	23.17	4991690	8	Link
KIRK	Kirklands, Inc.	NASDAQ	12.79	318999	11	Link
KKR	KKR & Co. L.P.	NYSE	51.16	7045274	13	Link
KL	Kirkland Lake Gold Ltd.	NYSE	38.92	2332051	13	Link
KLAC	KLA-Tencor Corp.	NASDAQ	314.14	1637479	12	Link
KLDW	Exchange Listed Funds Trust Gav	ETF	39.57	8363	2	Link
KLIC	Kulicke and Soffa Indu. , Inc.	NASDAQ	47.12	1166136	16	Link
KMB	Kimberly-Clark Corp.	NYSE	127.94	1610458	4	Link
KMDA	Kamada Ltd.	NASDAQ	5.50	42760	7	Link
KMI	Kinder Morgan, Inc.	NYSE	18.72	24449550	7	Link
KMPH	KemPharm, Inc.	NASDAQ	5.46	401151	13	Link
KMPR	Kemper Corp.	NYSE	53.95	420488	8	Link
KMT	Kennametal Inc.	NYSE	28.78	1128188	10	Link
KMX	CarMax Inc	NYSE	100.01	2520887	13	Link
KN	Knowles Corp.	NYSE	21.04	1438308	8	Link
KNDI	Kandi Technologies Group, Inc.	NASDAQ	2.85	667578	17	Link
KNSL	Kinsale Capital Group Inc	NASDAQ	206.07	108972	10	Link
KNX	Knight Transportation, Inc.	NYSE	51.91	1978300	10	Link
KO	Coca-Cola Comp. (The)	NYSE	61.08	24983334	1	Link
KODK	Eastman Kodak Comp.	NYSE	4.60	1225906	10	Link
KOP	Koppers Holdings Inc.	NYSE	27.23	122113	9	Link
KOPN	Kopin Corp.	NASDAQ	2.53	2300899	10	Link
KORS	Michael Kors Holdings Ltd.	NYSE	38.96	4319600	3	Link
KOS	Kosmos Energy Ltd.	NYSE	5.62	19499540	18	Link
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	6.06	2353191	16	Link
KR	Kroger Comp. (The)	NYSE	57.82	21869721	4	Link
KRA	Kraton Performance Polymers, Inc	NYSE	46.30	399528	14	Link
KRC	Kilroy Realty Corp.	NYSE	71.16	431035	4	Link
KRE	SPDR S&P Regional Banking ETF	ETF	67.01	17417851	6	Link
KREF	KKR Real Estate Fin. Trust, Inc.	NYSE	20.07	990221	3	Link
KRG	Kite Realty Group Trust	NYSE	21.95	2532770	12	Link
KRNY	Kearny Fin.	NASDAQ	12.95	377566	6	Link
KRO	Kronos Worldwide Inc	NYSE	13.67	257123	11	Link
KRP	Kimbell Royalty Partners, LP	NYSE	16.14	378523	11	Link
KRYS	Krystal Biotech, Inc.	NASDAQ	55.87	164118	13	Link
KSS	Kohls Corp.	NYSE	51.15	3902955	9	Link
KT	KT Corp.	NYSE	12.69	714992	4	Link
KTCC	Key Tronic Corp.	NASDAQ	5.79	55610	9	Link
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	20.73	3030684	15	Link
KTOV	Kitov Pharamceuticals Holdings Ltd.	NASDAQ	5.75	516095	7	Link
KURA	Kura Oncology, Inc.	NASDAQ	16.20	582221	21	Link
KVHI	KVH Indu. , Inc.	NASDAQ	8.92	583368	8	Link
KW	Kennedy-Wilson Holdings Inc.	NYSE	21.66	434923	5	Link
KWR	Quaker Chemical Corp.	NYSE	173.27	74050	8	Link
L	Loews Corp.	NYSE	59.68	1012675	1	Link
LABD	Direxion Daily S&P Biotech Bear	ETF	48.89	2726593	18	Link
LABU	Direxion Daily S&P Biotech Bull	ETF	13.34	19866848	22	Link
LAC	Lithium Americas Corp.	NYSE	23.85	2742006	22	Link
LAD	Lithia Motors, Inc.	NYSE	318.08	404231	12	Link
LADR	Ladder Capital Corp	NYSE	11.11	1141161	5	Link
LAKE	Lakeland Indu. , Inc.	NASDAQ	19.94	32496	8	Link
LAMR	Lamar Advertising Comp.	NASDAQ	101.57	633707	5	Link
LANC	Lancaster Colony Corp.	NASDAQ	165.00	117043	3	Link
LAUR	Laureate Education, Inc.	NASDAQ	11.58	2127736	7	Link
LAWS	Lawson Products, Inc.	NASDAQ	37.60	19258	9	Link
LAZ	Lazard Ltd.	NYSE	32.95	1436674	9	Link
LBAI	Lakeland Bancorp, Inc.	NASDAQ	16.97	140210	6	Link
LBC	Luther Burbank Corp.	NASDAQ	13.00	42374	6	Link
LBRDA	Liberty Broadband Corp.	NASDAQ	131.64	184458	12	Link
LBRDK	Liberty Broadband Corp.	NASDAQ	135.70	1069377	8	Link
LBRT	Liberty Oilfield Svs. Inc.	NYSE	15.00	3935612	11	Link
LBTYA	Liberty Global plc	NASDAQ	23.23	3394183	6	Link
LBTYK	Liberty Global plc	NASDAQ	23.67	4824101	6	Link
LC	LendingClub Corp.	NYSE	14.64	2097516	15	Link
LCI	Lannett Co Inc	NYSE	0.77	271126	9	Link
LCII	LCI Indu.	NYSE	110.26	144274	9	Link
LCNB	LCNB Corp.	NASDAQ	17.67	50804	4	Link
LCUT	Lifetime Brands, Inc.	NASDAQ	12.50	19594	7	Link
LDOS	Leidos Holdings, Inc.	NYSE	106.86	1390779	6	Link
LE	Lands End, Inc.	NASDAQ	15.67	108435	17	Link
LEA	Lear Corp.	NYSE	129.13	1050534	8	Link
LECO	Lincoln Electric Holdings, Inc.	NASDAQ	126.00	453635	4	Link
LEDS	SemiLEDS Corp.	NASDAQ	3.20	179690	18	Link
LEG	Leggett & Platt, Inc.	NYSE	35.79	1610725	7	Link
LEGR	First Trust ETF VI	ETF	37.15	36213	7	Link
LEJU	Leju Holdings Ltd.	NYSE	0.58	5045	12	Link
LEMB	Emrg Mkts Local Cur Bond	ETF	36.10	484591	3	Link
LEN	Lennar Corp.	NYSE	83.26	2947228	12	Link
LEV	The Lion Electric Comp.	NYSE	7.12	841405	12	Link
LFC	China Life Insurance Comp. Ltd.	NYSE	7.91	1173653	8	Link
LFUS	Littelfuse, Inc.	NASDAQ	237.29	132745	7	Link
LFVN	Lifevantage Corp.	NASDAQ	5.33	15439	8	Link
LGIH	LGI Homes, Inc.	NASDAQ	118.88	320508	13	Link
LGND	Ligand Pharm. Inc.	NASDAQ	97.91	122637	13	Link
LGO	Largo Resources Ltd.	NASDAQ	12.47	360363	13	Link
LH	Laboratory Corp. of America Holdings	NYSE	266.75	1076256	5	Link
LHCG	LHC Group	NASDAQ	138.14	264267	9	Link
LICY	Li-Cycle Holdings Corp.	NYSE	6.78	2070326	9	Link
LIFE	aTyr Pharma, Inc.	NASDAQ	4.85	105435	15	Link
LII	Lennox Intl., Inc.	NYSE	259.11	320818	5	Link
LILA	Liberty Global plc	NASDAQ	9.18	340815	9	Link
LILAK	Liberty Global plc	NASDAQ	9.11	1944798	10	Link
LIND	Lindblad Expeditions Holdings Inc.	NASDAQ	13.50	429739	13	Link
LION	Southern Corp.	NASDAQ	28.61	57705	3	Link
LIQT	LiqTech Intl., Inc.	AMEX	5.70	24521	20	Link
LIT	G-X Lithium ETF	ETF	68.12	1323705	12	Link
LITE	Lumentum Holdings Inc.	NASDAQ	92.99	1618393	14	Link
LIVE	Live Ventures Inc.	NASDAQ	34.25	13049	11	Link
LIVN	LivaNova PLC	NASDAQ	73.72	293028	7	Link
LJPC	La Jolla Pharm. Comp.	NASDAQ	4.10	65627	11	Link
LKFN	Lakeland Fin. Corp.	NASDAQ	77.21	150022	11	Link
LKQ	LKQ Corp.	NASDAQ	42.86	1802906	10	Link
LL	Lumber Liquidators Holdings, Inc	NYSE	15.24	213417	13	Link
LLL	L-3 Communications Holdings, Inc.	NYSE	1.81	11706	21	Link
LLNW	Limelight Networks, Inc.	NASDAQ	4.27	4879341	14	Link
LLY	Eli Lilly and Comp.	NYSE	261.64	2973924	7	Link
LMAT	LeMaitre Vascular, Inc.	NASDAQ	46.32	124748	11	Link
LMNR	Limoneira Co	NASDAQ	14.80	71491	6	Link
LMT	Lockheed Martin Corp.	NYSE	466.15	5232105	6	Link
LNC	Lincoln National Corp.	NYSE	58.17	1828013	9	Link
LNDC	Landec Corp.	NASDAQ	11.93	43211	5	Link
LNG	Cheniere Energy, Inc.	AMEX	139.01	4196358	8	Link
LNN	Lindsay Corp.	NYSE	136.95	47994	8	Link
LNT	Alliant Energy Corp.	NYSE	60.76	881689	6	Link
LNTH	Lantheus Holdings, Inc.	NASDAQ	51.77	989937	12	Link
LOB	Live Oak Bancshares, Inc.	NASDAQ	55.55	340896	13	Link
LOCO	El Pollo Loco Holdings, Inc.	NASDAQ	12.46	144298	8	Link
LODE	Comstock Mining, Inc.	AMEX	1.64	943468	9	Link
LOGI	Logitech Intl. S.A.	NASDAQ	69.72	965135	11	Link
LOMA	Loma Negra Compania Industrial Argentina	NYSE	5.25	416762	12	Link
LOPE	Grand Canyon Education, Inc.	NASDAQ	89.27	357335	6	Link
LOW	Lowes Companies, Inc.	NYSE	222.26	3664286	10	Link
LPCN	Lipocine Inc.	NASDAQ	1.51	1383915	11	Link
LPG	Dorian LPG Ltd.	NYSE	14.46	841490	16	Link
LPI	Laredo Petroleum, Inc.	NYSE	83.63	1425683	13	Link
LPL	LG Display Co., Ltd.	NYSE	7.38	706278	10	Link
LPLA	LPL Fin. Holdings Inc.	NASDAQ	143.67	1132141	14	Link
LPSN	LivePerson, Inc.	NASDAQ	21.61	1409854	14	Link
LPTH	LightPath Technologies, Inc.	NASDAQ	2.19	97404	9	Link
LPX	Louisiana-Pacific Corp.	NYSE	63.41	1528786	13	Link
LQD	USD Invest Grade Corp Bond	ETF	122.14	16157544	1	Link
LQDT	Liquidity Svs. , Inc.	NASDAQ	16.74	186359	12	Link
LRCX	Lam Research Corp.	NASDAQ	489.15	2133028	14	Link
LRN	K12 Inc	NYSE	31.43	391211	9	Link
LSCC	Lattice Semiconductor Corp.	NASDAQ	51.94	1716066	15	Link
LSI	Life Storage, Inc.	NYSE	132.97	394375	6	Link
LSPD	Lightspeed POS Inc. Subordinate Voting Shares	NYSE	20.92	1357438	6	Link
LSTR	Landstar System, Inc.	NASDAQ	153.12	315336	4	Link
LSXMA	Liberty Media Corp	NASDAQ	44.06	2776668	8	Link
LSXMK	Liberty Media Corp	NASDAQ	43.94	2492870	8	Link
LTC	LTC Properties, Inc.	NYSE	34.84	216997	5	Link
LTRPA	Liberty TripAdvisor Holdings, Inc.	NASDAQ	1.65	824426	12	Link
LTRX	Lantronix, Inc.	NASDAQ	6.54	201352	17	Link
LUB	Lubys, Inc.	NYSE	2.78	46033	6	Link
LULU	lululemon athletica inc.	NASDAQ	302.38	1450435	14	Link
LUNA	Luna Innovations Inc.	NASDAQ	6.16	159267	12	Link
LUV	Southwest Airlines Comp.	NYSE	37.19	17587663	9	Link
LVS	Las Vegas Sands Corp.	NYSE	36.10	14588059	10	Link
LWAY	Lifeway Foods, Inc.	NASDAQ	6.36	34442	15	Link
LX	LexinFintech Holdings Ltd.	NASDAQ	3.08	1256143	11	Link
LXP	Lexington Realty Trust	NYSE	15.56	2197773	6	Link
LXRX	Lexicon Pharm. , Inc.	NASDAQ	2.12	789815	13	Link
LXU	Lsb Indu. Inc.	NYSE	17.67	752009	20	Link
LYB	LyondellBasell Indu. NV	NYSE	94.78	2537743	9	Link
LYG	Lloyds Banking Group Plc	NYSE	2.11	24670815	11	Link
LYTS	LSI Indu. Inc.	NASDAQ	6.51	15920	6	Link
LYV	Live Nation Entertainment, Inc.	NYSE	100.31	5344060	10	Link
LZB	La-Z-Boy Inc.	NYSE	27.33	438492	8	Link
M	Macys Inc	NYSE	21.42	22458223	11	Link
MA	Mastercard Inc.	NYSE	312.92	6577563	7	Link
MAA	Mid-America Apartment Communities, Inc.	NYSE	212.05	539899	6	Link
MAC	Macerich Comp. (The)	NYSE	14.45	3977018	8	Link
MACK	Merrimack Pharm. , Inc.	NASDAQ	5.85	11185	10	Link
MAG	Mag Silver Corp.	NYSE	18.16	590606	10	Link
MAN	ManpowerGroup	NYSE	87.02	526052	10	Link
MANH	Manhattan Associates, Inc.	NASDAQ	126.69	421998	12	Link
MANT	ManTech Intl. Corp.	NASDAQ	87.20	307817	9	Link
MAR	Marriott Intl.	NASDAQ	148.06	3762640	11	Link
MARA	Marathon Patent Group, Inc.	NASDAQ	21.48	10896185	28	Link
MARPS	Marine Petroleum Trust	NASDAQ	12.11	7494882	11	Link
MAS	Masco Corp.	NYSE	51.93	1910928	9	Link
MASI	Masimo Corp.	NASDAQ	144.32	810815	6	Link
MAT	Mattel, Inc.	NASDAQ	22.87	3527193	14	Link
MATW	Matthews Intl. Corp.	NASDAQ	33.04	84377	7	Link
MATX	Matson, Inc.	NYSE	104.21	380653	12	Link
MAXR	Maxar Technologies Ltd.	NYSE	33.40	1020813	12	Link
MBB	MBS Bond	ETF	104.26	1305543		Link
MBI	MBIA, Inc.	NYSE	13.89	480132	14	Link
MBIN	Merchants Bancorp	NASDAQ	27.10	45313	9	Link
MBOT	Microbot Medical Inc.	NASDAQ	5.11	54201	8	Link
MBRX	Moleculin Biotech Inc	NASDAQ	1.27	197617	9	Link
MBT	Mobile TeleSys. OJSC	NYSE	5.50	0	12	Link
MBUU	Malibu Boats, Inc.	NASDAQ	59.27	253231	14	Link
MBWM	Mercantile Bank Corp.	NASDAQ	36.11	39434	7	Link
MC	Moelis & Comp.	NYSE	45.04	600568	10	Link
MCB	Metropolitan Bank Holding Corp.	NYSE	92.43	81396	11	Link
MCBC	Macatawa Bank Corp.	NASDAQ	9.02	63206	4	Link
MCC	Medley Capital Corp.	NYSE	1.03	0	7	Link
MCD	McDonalds Corp.	NYSE	224.33	4814330	2	Link
MCFT	MCBC Holdings, Inc.	NASDAQ	25.10	152022	13	Link
MCHI	iShares MSCI China ETF	ETF	53.36	9933969	7	Link
MCHP	Microchip Technology Inc.	NASDAQ	65.14	6677338	12	Link
MCHX	Marchex, Inc.	NASDAQ	1.80	55323	10	Link
MCK	McKesson Corp.	NYSE	278.42	1942950	10	Link
MCO	Moodys Corp.	NYSE	314.69	1156004	9	Link
MCRB	Seres Therapeutics, Inc.	NASDAQ	6.59	743417	16	Link
MCRI	Monarch Casino & Resort, Inc.	NASDAQ	76.96	137684	11	Link
MCS	Marcus Corp. (The)	NYSE	16.89	192085	9	Link
MCY	Mercury General Corp.	NYSE	53.49	157638	8	Link
MD	Mednax, Inc	NYSE	22.76	640591	9	Link
MDB	MongoDB, Inc.	NASDAQ	279.98	1816119	20	Link
MDC	M.D.C. Holdings, Inc.	NYSE	42.01	554375	8	Link
MDGL	Madrigal Pharm. Inc	NASDAQ	93.43	135795	10	Link
MDGS	Medigus Ltd.	NASDAQ	0.99	133540	13	Link
MDIV	First Trst Vi Mlti	ETF	16.61	49428	2	Link
MDLZ	Mondelez Intl., Inc.	NASDAQ	62.53	13768256	3	Link
MDRX	Allscripts HC Solutions, Inc.	NASDAQ	20.84	3851215	10	Link
MDT	Medtronic plc	NYSE	106.64	6532410	3	Link
MDU	MDU Resources Group, Inc.	NYSE	25.73	2937241	2	Link
MDXG	MiMedx Group, Inc	NASDAQ	4.83	389854	15	Link
MDY	S&P Midcap 400 SPDR	ETF	459.24	1219715	4	Link
MED	MEDIFAST INC	NYSE	177.27	163932	13	Link
MEDP	Medpace Holdings Inc	NASDAQ	148.57	435743	14	Link
MEI	Methode Electronics, Inc.	NYSE	42.32	233074	10	Link
MEIP	MEI Pharma, Inc.	NASDAQ	2.01	688946	13	Link
MELI	MercadoLibre, Inc.	NASDAQ	957.87	656049	19	Link
MEOH	Methanex Corp.	NASDAQ	53.92	830081	14	Link
MESO	Mesoblast Ltd.	NASDAQ	3.58	77850	13	Link
MET	MetLife, Inc.	NYSE	61.97	5497969	8	Link
METC	Ramaco Resources, Inc.	NASDAQ	17.28	934511	14	Link
MFA	MFA Fin. , Inc.	NYSE	3.90	3433193	3	Link
MFC	Manulife Fin. Corp	NYSE	19.34	4816983	11	Link
MFGP	Micro Focus Intl PLC ADS	NYSE	4.39	916935	9	Link
MFIN	Medallion Fin. Corp.	NASDAQ	8.50	115719	19	Link
MG	Mistras Group Inc	NYSE	6.28	64642	11	Link
MGA	Magna Intl.	NYSE	57.27	2637781	12	Link
MGEE	MGE Energy Inc.	NASDAQ	76.70	77578	2	Link
MGEN	Miragen Therapeutics Inc.	NASDAQ	18.00	40737	15	Link
MGI	Moneygram Intl., Inc.	NASDAQ	10.65	5177716	12	Link
MGIC	Magic Software Enterprises Ltd.	NASDAQ	17.41	20575	8	Link
MGK	Megacap 300 Growth Index ETF Vanguard	ETF	209.69	543070	5	Link
MGM	MGM Resorts Intl.	NYSE	37.48	9234475	11	Link
MGNX	MacroGenics, Inc.	NASDAQ	8.50	764741	9	Link
MGP	MGM Growth Properties LLC	NYSE	36.36	626407	5	Link
MGPI	MGP Ingredients, Inc.	NASDAQ	79.15	107208	6	Link
MGRC	McGrath RentCorp	NASDAQ	79.25	100886	9	Link
MHK	Mohawk Indu. , Inc.	NYSE	123.76	1461601	7	Link
MHLD	Maiden Holdings, Ltd.	NASDAQ	2.39	109014	8	Link
MHO	M/I Homes, Inc.	NYSE	48.41	293866	14	Link
MIC	Macquarie Infrastructure Comp.	NYSE	3.72	1194960	6	Link
MIDD	The Middleby Corp.	NASDAQ	166.01	992283	11	Link
MIME	Mimecast Ltd.	NASDAQ	79.37	2610894	11	Link
MIND	Mitcham Indu. , Inc.	NASDAQ	1.25	763395	10	Link
MITK	Mitek Sys. , Inc.	NASDAQ	13.97	306288	9	Link
MITT	AG Mortgage Inv. Trust, Inc.	NYSE	8.72	339472	9	Link
MIXT	MiX Telematics Ltd.	NYSE	11.52	7457	11	Link
MKC	McCormick & Comp. , Inc.	NYSE	104.06	3039227	6	Link
MKL	Markel Corp.	NYSE	1218.98	64530	6	Link
MKSI	MKS Instruments, Inc.	NASDAQ	139.70	534726	11	Link
MKTX	MarketAxess Holdings, Inc.	NASDAQ	353.99	350836	11	Link
MLAB	Mesa labs. , Inc.	NASDAQ	257.81	14124	8	Link
MLCO	Melco Resorts & Ent. Ltd.	NASDAQ	7.54	6551929	10	Link
MLI	Mueller Indu. , Inc.	NYSE	55.15	416383	10	Link
MLM	Martin Marietta Materials, Inc.	NYSE	359.99	483462	9	Link
MLPA	G-X MLP ETF	ETF	40.05	433562	9	Link
MLR	Miller Indu. , Inc.	NYSE	29.58	30002	7	Link
MLSS	Milestone Scientific, Inc.	AMEX	1.44	146405	8	Link
MMAT	Meta Materials Inc.	NASDAQ	1.56	6880207	8	Link
MMC	Marsh & McLennan Companies, Inc.	NYSE	151.81	2347130	10	Link
MMI	Marcus & Millichap, Inc.	NYSE	45.38	121470	13	Link
MMLP	Martin Midstream Partners L.P.	NASDAQ	3.66	579501	12	Link
MMM	3M Comp.	NYSE	143.28	4551285	7	Link
MMP	Magellan Midstream Partners L.P.	NYSE	48.47	1222327	4	Link
MMS	Maximus, Inc.	NYSE	76.75	305317	4	Link
MMSI	Merit Medical Sys. , Inc.	NASDAQ	64.28	257673	10	Link
MMX	Maverix Metals Inc.	NYSE	5.03	301717	10	Link
MMYT	MakeMyTrip Ltd.	NASDAQ	20.45	466159	12	Link
MN	Manning & Napier, Inc.	NYSE	8.28	16032	10	Link
MNDO	MIND C.T.I. Ltd.	NASDAQ	2.98	32984	6	Link
MNK	Mallinckrodt plc	NYSE	0.97	1541500	9	Link
MNKD	MannKind Corp.	NASDAQ	3.13	2921052	21	Link
MNMD	Mind Medicine (MindMed) Inc.	NASDAQ	1.00	2664473	21	Link
MNOV	MediciNova, Inc.	NASDAQ	2.30	39499	11	Link
MNR	Monmouth Real Estate Inv. Corp.	NYSE	20.98	6636937	3	Link
MNRO	Monro Muffler Brake, Inc.	NASDAQ	44.15	263930	5	Link
MNST	Monster Beverage Corp.	NASDAQ	75.00	5215450	5	Link
MNTX	Manitex Intl., Inc.	NASDAQ	7.78	4659	11	Link
MO	Altria Group	NYSE	52.85	8420108	8	Link
MOAT	Mstar Wide Moat ETF Market Vectors	ETF	71.09	824597	4	Link
MOD	Modine Manufacturing Comp.	NYSE	8.94	195325	11	Link
MODN	Model N, Inc.	NYSE	23.79	182271	11	Link
MOFG	MidWestOne Fin. Group, Inc.	NASDAQ	30.51	36396	5	Link
MOGU	MOGU Inc.	NYSE	0.28	170373	5	Link
MOH	Molina HC Inc	NYSE	311.82	573552	12	Link
MOMO	Momo Inc.	NASDAQ	7.36	3320110	13	Link
MORN	Morningstar, Inc.	NASDAQ	255.56	156139	10	Link
MOS	Mosaic Comp. (The)	NYSE	61.14	24622460	11	Link
MOV	Movado Group Inc.	NYSE	35.33	97235	13	Link
MPAA	Motorcar Parts of America, Inc.	NASDAQ	15.40	53450	12	Link
MPC	Marathon Petroleum Corp.	NYSE	74.54	9366911	15	Link
MPLX	MPLX LP	NYSE	32.54	2941350	6	Link
MPO	Midstates Petroleum Comp. Inc	NYSE	6.44	232600	8	Link
MPW	Medical Properties Trust, Inc.	NYSE	20.13	5281600	7	Link
MPWR	Monolithic Power Sys. , Inc.	NASDAQ	381.50	696736	7	Link
MPX	Marine Products Corp.	NYSE	11.80	19092	13	Link
MRAM	Everspin Technologies Inc	NASDAQ	8.41	232491	21	Link
MRC	MRC Global Inc.	NYSE	11.99	2361218	14	Link
MRCY	Mercury Sys. Inc	NASDAQ	69.52	1255497	13	Link
MRIN	Marin Software Inc.	NYSE	2.85	434138	13	Link
MRK	Merck & Comp. , Inc.	NYSE	77.73	13955670	3	Link
MRLN	Marlin Business Svs. Corp.	NASDAQ	23.49	0	6	Link
MRNS	Marinus Pharm. , Inc.	NASDAQ	7.39	224186	23	Link
MRO	Marathon Oil Corp.	NYSE	24.33	35753915	16	Link
MRSN	Mersana Therapeutics, Inc.	NASDAQ	4.15	918973	14	Link
MRTN	Marten Transport, Ltd.	NASDAQ	18.01	341029	8	Link
MRTX	Mirati Therapeutics, Inc.	NASDAQ	81.46	446851	23	Link
MRUS	Merus NV	NASDAQ	25.68	189210	13	Link
MRVL	Marvell Technology Group Ltd.	NASDAQ	61.17	17047179	11	Link
MS	Morgan Stanley	NYSE	83.45	11157345	9	Link
MSA	MSA Safety Incorporporated	NYSE	134.54	64413	6	Link
MSBI	Midland States Bancorp Inc	NASDAQ	28.59	75987	3	Link
MSCI	MSCI Inc	NYSE	467.40	714407	12	Link
MSEX	Middlesex Water Comp.	NASDAQ	106.62	119714	6	Link
MSFT	Microsoft Corp.	NASDAQ	278.91	42521555	7	Link
MSI	Motorola Solutions, Inc.	NYSE	216.51	1061620	6	Link
MSM	MSC Industrial Direct Comp. , Inc.	NYSE	78.51	428199	4	Link
MSTR	MicroStrategy Inc.	NASDAQ	388.91	470873	10	Link
MT	ArcelorMittal	NYSE	27.96	5925853	14	Link
MTB	M&T Bank Corp.	NYSE	170.49	2844754	6	Link
MTBC	Medical Transcription Billing, Corp.	NASDAQ	5.00	49663	16	Link
MTBCP	Medical Transcription Billing, Corp.	NASDAQ	25.30	15374		Link
MTCH	Match Group, Inc.	NASDAQ	89.18	4468295	3	Link
MTD	Mettler-Toledo Intl., Inc.	NYSE	1339.44	128010	9	Link
MTDR	Matador Resources Comp.	NYSE	54.06	2757119	21	Link
MTG	MGIC Inv. Corp.	NYSE	13.79	7535490	10	Link
MTH	Meritage Corp.	NYSE	92.69	362400	10	Link
MTLS	Materialise NV	NASDAQ	18.43	268070	11	Link
MTN	Vail Resorts, Inc.	NYSE	224.50	705486	8	Link
MTOR	Meritor, Inc.	NYSE	34.94	2813070	11	Link
MTP	Midatech Pharma PLC	NASDAQ	0.86	159451	10	Link
MTR	Mesa Royalty Trust	NYSE	8.85	334756	12	Link
MTRN	Materion Corp.	NYSE	82.26	96824	9	Link
MTRX	Matrix Service Comp.	NASDAQ	7.96	1101262	13	Link
MTSI	M/A-COM Technology Solutions Holdings, Inc.	NASDAQ	55.63	403492	12	Link
MTUM	MSCI USA Momentum Factor	ETF	150.81	2550061	3	Link
MTW	Manitowoc Comp. , Inc. (The)	NYSE	14.76	230516	12	Link
MTX	Minerals Technologies Inc.	NYSE	62.85	315714	6	Link
MTZ	MasTec, Inc.	NYSE	71.94	976557	10	Link
MU	Micron Technology, Inc.	NASDAQ	75.70	25751429	16	Link
MUB	S&P National Amt-Free Muni Bd	ETF	112.31	3089291		Link
MUR	Murphy Oil Corp.	NYSE	37.48	2752668	17	Link
MUSA	Murphy USA Inc.	NYSE	170.47	686565	8	Link
MUX	McEwen Mining Inc.	NYSE	0.86	5659337	8	Link
MVIS	Microvision, Inc.	NASDAQ	4.16	5920149	20	Link
MVO	MV Oil Trust	NYSE	13.30	263830	16	Link
MWA	MUELLER WATER PRODUCTS	NYSE	12.25	845781	7	Link
MX	MagnaChip Semiconductor Corp.	NYSE	16.00	1261665	17	Link
MXC	Mexco Energy Corp.	AMEX	30.36	8903915	12	Link
MXL	MaxLinear, Inc	NYSE	51.56	624626	12	Link
MYE	Myers Indu. , Inc.	NYSE	16.47	102730	9	Link
MYGN	Myriad Genetics, Inc.	NASDAQ	22.73	519943	10	Link
MYOV	Myovant Sciences Ltd	NYSE	11.43	781206	14	Link
MYRG	MYR Group, Inc.	NASDAQ	89.51	90256	11	Link
MYSZ	My Size Inc	NASDAQ	0.39	2936688	11	Link
NAK	Northern Dynasty Minerals, Ltd.	AMEX	0.40	15799052	8	Link
NARI	Inari Medical, Inc.	NASDAQ	93.74	687572	8	Link
NAT	Nordic American Tankers Ltd.	NYSE	2.31	10378434	12	Link
NATH	Nathans Famous, Inc.	NASDAQ	54.67	5084	11	Link
NATI	National Instruments Corp.	NASDAQ	38.19	618908	4	Link
NATR	Natures Sunshine Products, Inc.	NASDAQ	16.67	50820	8	Link
NAVB	Navidea Biopharmaceuticals, Inc.	AMEX	0.81	44011	7	Link
NAVI	Navient Corp.	NASDAQ	16.08	2985364	12	Link
NBHC	National Bank Holdings Corp.	NYSE	40.44	176906	9	Link
NBIX	Neurocrine Biosciences, Inc.	NASDAQ	87.95	419325	12	Link
NBR	Nabors Indu. Ltd.	NYSE	143.26	513245	15	Link
NBRV	Nabriva Therapeutics AG	NASDAQ	0.45	301282	9	Link
NBTB	NBT Bancorp Inc.	NASDAQ	37.72	185504	6	Link
NBY	NovaBay Pharm. , Inc.	AMEX	0.27	411705	9	Link
NC	NACCO Indu. , Inc.	NYSE	30.01	32715	8	Link
NCBS	Nicolet Bankshares Inc	NASDAQ	94.45	63716	6	Link
NCLH	Norwegian Cruise Line Holdings Ltd.	NASDAQ	15.38	38868780	8	Link
NCMI	National CineMedia, Inc.	NASDAQ	2.56	571070	15	Link
NCNA	NuCana plc	NASDAQ	0.81	2575279	8	Link
NCR	NCR Corp.	NYSE	34.37	1286131	10	Link
NCS	NCI Building Sys. , Inc.	NYSE	64.00	13333		Link
NCSM	NCS Multistage Holdings, Inc.	NASDAQ	53.70	19215	18	Link
NCTY	The9 Ltd.	NASDAQ	3.21	172306	21	Link
NDAQ	Nasdaq, Inc.	NASDAQ	168.37	1214882	6	Link
NDLS	Noodles & Comp.	NASDAQ	5.86	373611	12	Link
NDSN	Nordson Corp.	NASDAQ	217.64	280148	6	Link
NE	Noble Corp.	NYSE	31.66	1488752	1	Link
NEE	NextEra Energy, Inc.	NYSE	84.18	19937735	6	Link
NEM	Newmont Mining Corp.	NYSE	77.85	13210607	7	Link
NEO	NeoGenomics, Inc.	NASDAQ	18.02	1213126	12	Link
NEOG	Neogen Corp.	NASDAQ	35.50	401545	7	Link
NEON	Neonode Inc.	NASDAQ	3.95	41310	12	Link
NEP	NextEra Energy Partners, LP	NYSE	80.00	366402	6	Link
NEPT	Neptune Technologies & Bioresources Inc	NASDAQ	0.34	355258	12	Link
NERV	Minerva Neurosciences, Inc	NASDAQ	0.63	109878	12	Link
NEU	NewMarket Corp.	NYSE	318.87	33017	3	Link
NEWR	New Relic, Inc.	NYSE	60.03	1101306	11	Link
NEXT	NextDecade Corp.	NASDAQ	3.77	1161509	8	Link
NFBK	Northfield Bancorp, Inc.	NASDAQ	14.96	138980	2	Link
NFG	National Fuel Gas Comp.	NYSE	66.73	740743	5	Link
NFGC	New Found Gold Corp	NYSE	6.23	191749	5	Link
NFJ	AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	NYSE	13.55	138846	4	Link
NFLX	Netflix, Inc.	NASDAQ	350.26	5508891	10	Link
NG	Novagold Resources Inc.	AMEX	7.52	2250936	8	Link
NGD	NEW GOLD INC.	AMEX	1.75	11917009	12	Link
NGE	Global X Nigeria Index ETF	ETF	9.58	10237	8	Link
NGG	National Grid Transco, PLC	NYSE	73.16	592635	4	Link
NGL	NGL ENERGY PARTNERS LP	NYSE	2.41	1621230	16	Link
NGS	Natural Gas Svs. Group, Inc.	NYSE	12.64	68904	10	Link
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	18.54	107753	15	Link
NGVT	Ingevity Corp	NYSE	56.58	498367	11	Link
NH	NantHealth Inc	NASDAQ	0.87	23318	13	Link
NHC	National HealthCare Corp.	AMEX	66.70	27107	3	Link
NHI	National Health Investors, Inc.	NYSE	55.69	266282	4	Link
NHTC	Natural Health Trends Corp.	NASDAQ	7.05	30455	8	Link
NI	NiSource, Inc	NYSE	30.11	3591275	3	Link
NICE	NICE-Sys. Ltd.	NASDAQ	218.47	253505	9	Link
NINE	Nine Energy Service, Inc.	NYSE	3.59	60066369	14	Link
NIO	NIO Inc.	NYSE	18.12	78363079	14	Link
NIU	Niu Technologies	NASDAQ	8.68	1905526	14	Link
NJR	NewJersey Resources Corp.	NYSE	45.44	384049	5	Link
NK	NantKwest, Inc.	NASDAQ	33.90	88462	18	Link
NKE	Nike, Inc.	NYSE	124.44	11364786	11	Link
NKSH	National Bankshares, Inc.	NASDAQ	37.05	15142	2	Link
NKTR	Nektar Therapeutics	NASDAQ	10.12	1466059	11	Link
NL	NL Indu. , Inc.	NYSE	6.45	35426	11	Link
NLNK	NewLink Genetics Corp.	NASDAQ	28.17	24903000	7	Link
NLS	Nautilus Group, Inc. (The)	NYSE	4.64	489256	14	Link
NLSN	Nielsen N.V.	NYSE	16.69	6270890	6	Link
NLST	Netlist, Inc.	NASDAQ	4.69	450862	6	Link
NLY	Annaly Capital Management Inc	NYSE	6.98	18713937	5	Link
NM	Navios Maritime Holdings Inc.	NYSE	4.02	491634	17	Link
NMIH	NMI Holdings Inc	NASDAQ	20.32	659450	12	Link
NMM	Navios Maritime Partners LP	NYSE	31.57	497391	17	Link
NMRK	Newmark Group, Inc.	NASDAQ	15.95	2325868	10	Link
NNBR	NN, Inc.	NASDAQ	2.43	383088	19	Link
NNDM	Nano Dimension Ltd	NASDAQ	3.16	4163574	9	Link
NNI	Nelnet, Inc.	NYSE	81.55	124555	5	Link
NNN	National Retail Properties	NYSE	42.02	706380	3	Link
NNVC	NanoViricides, Inc.	AMEX	1.81	36098	16	Link
NOA	North American Energy Partners, Inc.	NYSE	15.57	238649	15	Link
NOAH	Noah Holdings Ltd.	NYSE	23.13	184759	13	Link
NOBL	S&P 500 Aristocrats	ETF	91.13	1056644	3	Link
NOC	Northrop Grumman Corp.	NYSE	477.95	2401348	6	Link
NOG	Northern Oil and Gas, Inc.	AMEX	27.08	1793958	18	Link
NOK	Nokia Corp.	NYSE	4.53	47946636	9	Link
NOMD	Nomad Foods Ltd.	NYSE	21.30	2988033	5	Link
NOV	National Oilwell Varco, Inc.	NYSE	21.19	21023963	12	Link
NOVN	Novan Inc	NASDAQ	3.27	186126	14	Link
NOVT	Novanta Inc	NASDAQ	131.68	161921	11	Link
NOW	ServiceNow, Inc.	NYSE	519.62	2144340	11	Link
NP	Neenah Paper, Inc.	NYSE	32.66	143778	5	Link
NPK	National Presto Indu. , Inc.	NYSE	81.10	65427	6	Link
NPO	Enpro Indu.	NYSE	96.76	117089	10	Link
NPTN	NeoPhotonics Corp.	NYSE	15.13	470061	15	Link
NR	Newpark Resources, Inc.	NYSE	3.98	2010998	16	Link
NRG	NRG Energy, Inc.	NYSE	38.01	3818135	10	Link
NRIM	Northrim BanCorp Inc	NASDAQ	43.97	25036	13	Link
NRP	Natural Resource Partners LP	NYSE	37.93	51901	14	Link
NRT	North European Oil Royality Trust	NYSE	16.97	163082	11	Link
NRZ	New Residential Inv. Corp.	NYSE	9.93	5659512	7	Link
NS	Nustar Energy L.P.	NYSE	16.60	677490	7	Link
NSA	National Storage Affiliates Trust	NYSE	61.09	647409	8	Link
NSANY	Nissan Motor Co ADR	OTC	8.62	198700	8	Link
NSC	Norfolk Souther Corp.	NYSE	278.31	1957951	11	Link
NSIT	Insight Enterprises, Inc.	NASDAQ	103.55	128284	14	Link
NSP	Insperity, Inc.	NYSE	85.31	296121	15	Link
NSPR	InspireMD, Inc.	AMEX	2.63	32447	12	Link
NSS	NuStar Logistics, L.P.	NYSE	24.43	21743	4	Link
NSTG	NanoString Technologies, Inc.	NASDAQ	33.11	638503	14	Link
NTAP	NetApp, Inc.	NASDAQ	78.62	1631752	12	Link
NTCT	NetScout Sys. , Inc.	NASDAQ	31.17	371263	9	Link
NTES	NetEase, Inc.	NASDAQ	81.81	3099695	13	Link
NTGR	NETGEAR, Inc.	NASDAQ	25.53	194620	10	Link
NTIP	Network-1 Technologies, Inc.	AMEX	2.60	15235	3	Link
NTLA	Intellia Therapeutics Inc	NASDAQ	62.86	1976714	15	Link
NTNX	Nutanix Inc	NASDAQ	23.13	2155062	14	Link
NTP	Nam Tai Property Inc.	NYSE	6.63	119278	9	Link
NTR	Nutrien Ltd.	NYSE	99.39	11329085	9	Link
NTRA	Natera, Inc.	NASDAQ	52.53	1622031	16	Link
NTRS	Northern Trust Corp.	NASDAQ	104.09	1328531	7	Link
NTWK	NetSol Technologies Inc.	NASDAQ	3.85	14458	15	Link
NUAN	Nuance Communications, Inc.	NASDAQ	55.99	0	11	Link
NUE	Nucor Corp.	NYSE	131.90	3348743	12	Link
NUGT	Gold Miners Bull 3X Direxion	ETF	71.40	5704194	15	Link
NURO	NeuroMetrix, Inc.	NASDAQ	3.51	265724	17	Link
NUS	Nu Skin Enterprises, Inc.	NYSE	45.85	318548	5	Link
NUVA	NuVasive, Inc.	NASDAQ	54.66	438622	8	Link
NVAX	Novavax, Inc.	NASDAQ	69.73	4967347	22	Link
NVCN	Neovasc Inc.	NASDAQ	0.46	396501	16	Link
NVCR	NovoCure Ltd.	NASDAQ	69.50	709623	14	Link
NVDA	NVIDIA Corp.	NASDAQ	213.52	44866589	14	Link
NVEC	NVE Corp.	NASDAQ	55.03	31506	7	Link
NVEE	NV5 Global, Inc.	NASDAQ	128.30	76728	18	Link
NVEI	Nuvei Corp.	NASDAQ	44.15	340081	18	Link
NVIV	InVivo Therapeutics Holdings Corp.	NASDAQ	0.29	356857	7	Link
NVMI	Nova Measuring Instruments Ltd.	NASDAQ	99.66	242642	12	Link
NVO	Novo Nordisk A/S	NYSE	100.85	2727709	10	Link
NVR	NVR, Inc.	NYSE	4706.88	32304	7	Link
NVRO	Nevro Corp.	NYSE	65.30	530392	9	Link
NVS	Novartis AG	NYSE	83.54	3149641	6	Link
NVTA	Invitae Corp.	NYSE	7.97	7718129	21	Link
NVUS	Novus Therapeutics, Inc.	NASDAQ	12.66	18726	10	Link
NWBI	Northwest Bancshares, Inc.	NASDAQ	13.71	726962	7	Link
NWE	NorthWestern Corp.	NYSE	61.78	414525	3	Link
NWL	Newell Rubbermaid Inc.	NYSE	22.05	3427058	7	Link
NWLI	National Western Life Group, Inc.	NASDAQ	206.39	15075	4	Link
NWN	Northwest Natural Gas Comp.	NYSE	55.81	204538	5	Link
NWS	News Corp.	NASDAQ	20.52	735066	8	Link
NWSA	News Corp.	NASDAQ	20.28	3009479	7	Link
NX	Quanex Building Products Corp.	NYSE	22.82	169793	12	Link
NXE	Nexgen Energy Ltd.	NYSE	5.22	3210507	12	Link
NXPI	NXP Semiconductors N.V.	NASDAQ	169.72	2985559	8	Link
NXRT	NexPoint Residential Trust, Inc.	NYSE	90.76	137261	10	Link
NXST	Nexstar Broadcasting Group, Inc.	NASDAQ	178.97	393743	13	Link
NXTD	NXT-ID Inc.	NASDAQ	2.38	255326	15	Link
NYCB	New York Community Bancorp, Inc.	NYSE	11.13	10547849	7	Link
NYMT	New York Mortgage Trust, Inc.	NASDAQ	3.52	5707240	3	Link
NYMX	Nymox Pharm. Corp.	NASDAQ	1.83	306713	14	Link
NYT	New York Times Comp. (The)	NYSE	45.00	2893029	9	Link
O	Realty Income Corp.	NYSE	64.67	5164255	5	Link
OAS	Oasis Petroleum Inc.	NYSE	152.45	1180078	3	Link
OASM	Oasmia Pharm. AB	NASDAQ	1.59	1072	10	Link
OBLN	Obalon Therapeutics Inc	NASDAQ	5.44	4020900	11	Link
OBSV	obsEva SA	NASDAQ	1.10	837100	8	Link
OC	Owens Corning Inc	NYSE	80.80	1208291	10	Link
OCFC	OceanFirst Fin. Corp.	NASDAQ	21.43	256090	8	Link
OCN	Ocwen Fin. Corp.	NYSE	25.21	79828	16	Link
OCUL	Ocular Therapeutix, Inc.	NASDAQ	5.05	612421	11	Link
OCX	OncoCyte Corp.	AMEX	1.26	198730	10	Link
ODC	Oil-Dri Corp. Of America	NYSE	29.35	12009	9	Link
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	302.01	902472	11	Link
ODP	Office Depot, Inc.	NASDAQ	42.51	406090	13	Link
ODT	Odonate Therapeutics, Inc.	NASDAQ	1.32	19191	11	Link
OEF	S&P 100 Index	ETF	192.34	386194	1	Link
OFC	Corporate Office Properties Trust	NYSE	27.61	861769	4	Link
OFG	OFG Bancorp	NYSE	26.31	306502	8	Link
OFIX	Orthofix Intl. N.V.	NASDAQ	34.86	85204	6	Link
OFLX	Omega Flex, Inc.	NASDAQ	147.05	8325	11	Link
OGE	OGE Energy Corp.	NYSE	39.33	1957321		Link
OGEN	Oragenics, Inc.	AMEX	0.34	753804	9	Link
OGI	Organigram Holdings Inc.	NASDAQ	1.31	3587876	9	Link
OGS	ONE Gas, Inc.	NYSE	88.87	682359	1	Link
OHI	Omega HC Investors, Inc.	NYSE	27.75	1846172	8	Link
OHRP	Ohr Pharm. , Inc.	NASDAQ	4.89	28100	13	Link
OI	Owens-Illinois, Inc.	NYSE	11.60	937319	5	Link
OIH	Oil Svs. ETF Market Vectors	ETF	282.50	3223160	14	Link
OII	Oceaneering Intl., Inc.	NYSE	16.70	2321422	19	Link
OIIM	O2Micro Intl. Ltd.	NASDAQ	3.77	48463	4	Link
OIS	Oil States Intl., Inc.	NYSE	7.11	4043027	12	Link
OKE	ONEOK, Inc.	NYSE	68.51	3226097	11	Link
OKTA	Okta, Inc.	NASDAQ	154.40	2101438	13	Link
OLED	Universal Display Corp.	NASDAQ	155.18	650065	12	Link
OLLI	Ollies Bargain Outlet Holdings, Inc.	NASDAQ	42.51	1522502	12	Link
OLN	Olin Corp.	NYSE	44.78	2608591	11	Link
OLP	One Liberty Properties, Inc.	NYSE	30.13	54175	7	Link
OMC	Omnicom Group Inc.	NYSE	75.10	2778472	5	Link
OMCL	Omnicell, Inc.	NASDAQ	133.77	637955	8	Link
OMER	Omeros Corp.	NASDAQ	6.24	454442	17	Link
OMF	OneMain Holdings, Inc.	NYSE	43.50	2158560	16	Link
OMI	Owens & Minor, Inc.	NYSE	41.27	591794	13	Link
OMP	Oasis Midstream Partners LP	NYSE	23.86	0	18	Link
ON	ON Semiconductor Corp.	NASDAQ	53.52	10014651	17	Link
ONB	Old National Bancorp	NASDAQ	16.78	2757108	5	Link
ONCS	OncoSec Medical Inc.	NASDAQ	0.88	66792	12	Link
ONEM	1Life HC , Inc.	NASDAQ	9.55	2774447	12	Link
ONEW	OneWater Marine Inc.	NASDAQ	46.32	163359	12	Link
ONS	Oncobiologics Inc	NASDAQ	0.65	47828	3	Link
ONTX	Onconova Therapeutics, Inc.	NASDAQ	1.50	139935	16	Link
ONVO	Organovo Holdings, Inc.	AMEX	3.86	68344	12	Link
OOMA	Ooma, Inc.	NYSE	14.81	95366	13	Link
OPBK	OP Bancorp	NASDAQ	12.87	94270	7	Link
OPGN	OpGen, Inc.	NASDAQ	0.75	249149	17	Link
OPK	Opko Health Inc	NYSE	3.12	2878666	12	Link
OPRA	Opera Ltd.	NASDAQ	4.84	150235	12	Link
OPTN	optiNose, Inc.	NASDAQ	2.75	1227633	9	Link
OPY	Oppenheimer Holdings, Inc.	NYSE	41.83	120393	13	Link
OR	Osisko Gold Royalties Ltd	NYSE	14.00	1247233	13	Link
ORA	Ormat Technologies, Inc.	NYSE	72.86	366350	6	Link
ORAN	Orange	NYSE	11.02	1646029	4	Link
ORC	Orchid Island Capital, Inc.	NYSE	3.27	4115983	4	Link
ORCL	Oracle Corp.	NYSE	74.32	10870664	6	Link
ORI	Old Republic Intl. Corp.	NYSE	25.47	1880075	6	Link
ORLA	Orla Mining Ltd.	NYSE	4.53	180297	6	Link
ORLY	OReilly Automotive, Inc.	NASDAQ	660.43	563576	7	Link
ORMP	Oramed Pharm. Inc.	NASDAQ	8.58	479743	13	Link
ORN	Orion Marine Group Inc	NYSE	2.20	393523	15	Link
ORRF	Orrstown Fin. Svs. Inc	NASDAQ	23.70	17245	5	Link
OSBC	Old Second Bancorp, Inc.	NASDAQ	13.95	206826	5	Link
OSG	Overseas Shipholding Group, Inc.	AMEX	2.06	601225	11	Link
OSIS	OSI Sys. , Inc.	NASDAQ	82.18	126061	6	Link
OSK	Oshkosh Corp.	NYSE	102.53	668321	11	Link
OSS	One Stop Sys. , Inc.	NASDAQ	4.00	76349	11	Link
OSTK	Overstock.com, Inc.	NASDAQ	50.63	1721573	18	Link
OSUR	OraSure Technologies, Inc.	NASDAQ	7.40	479501	10	Link
OTEX	Open Text Corp.	NASDAQ	41.86	518416	5	Link
OTIC	Otonomy, Inc.	NASDAQ	2.28	287077	9	Link
OTTR	Otter Tail Corp.	NASDAQ	62.29	102332	5	Link
OUSA	O'Shares FTSE U.S. Quality Divi	ETF	42.44	123977	3	Link
OUT	OUTFRONT Media Inc.	NYSE	25.23	1926480	11	Link
OVAS	Ovascience Inc.	NASDAQ	0.69	103833	1	Link
OVID	Ovid Therapeutics, Inc.	NASDAQ	3.34	145225	12	Link
OXM	Oxford Indu. , Inc.	NYSE	82.87	194514	8	Link
OXY	Occidental Petroleum Corp.	NYSE	55.38	81192074	10	Link
PAA	Plains All American Pipeline, L.P.	NYSE	10.83	7475984	12	Link
PAAS	Pan American Silver Corp.	NASDAQ	26.65	4105186	10	Link
PACB	Pacific Biosciences of California, Inc.	NASDAQ	10.43	3981464	17	Link
PACW	PacWest Bancorp	NASDAQ	40.60	1523775	10	Link
PAG	Penske Automotive Group, Inc.	NYSE	96.20	429917	12	Link
PAGP	Plains Group Holdings, L.P.	NYSE	11.59	5150385	13	Link
PAGS	PagSeguro Digital Ltd.	NYSE	12.34	1992332	13	Link
PAHC	Phibro Animal Health Corp.	NASDAQ	20.60	47773	5	Link
PAM	Pampa Energia S.A.	NYSE	23.41	168406	15	Link
PANW	Palo Alto Networks, Inc.	NYSE	533.51	2282697	11	Link
PARR	Par Pacific Holdings, Inc.	AMEX	12.07	496554	9	Link
PATK	Patrick Indu. , Inc.	NASDAQ	64.49	243329	16	Link
PAYC	Paycom Software, Inc.	NYSE	301.34	458672	15	Link
PAYX	Paychex, Inc.	NASDAQ	122.41	2230293	5	Link
PB	Prosperity Bancshares, Inc.	NYSE	70.41	719837	8	Link
PBA	Pembina Pipeline Corp.	NYSE	36.73	1534951	7	Link
PBCT	Peoples United Fin. , Inc.	NASDAQ	20.07	7922735	7	Link
PBF	PBF Energy Inc.	NYSE	19.84	5130112	15	Link
PBFX	PBF Logistics LP	NYSE	13.45	181877	9	Link
PBH	Prestige Brand Holdings, Inc.	NYSE	58.50	225196	4	Link
PBI	Pitney Bowes Inc.	NYSE	4.75	1636163	15	Link
PBPB	Potbelly Corp.	NASDAQ	5.88	35195	10	Link
PBR	Petroleo Brasileiro S.A.- Petrobras	NYSE	13.36	67189982	16	Link
PBT	Permian Basin Royalty Trust	NYSE	12.94	530458	10	Link
PBW	Wilderhill Clean Energy	ETF	56.40	522420	12	Link
PBYI	Puma Biotechnology Inc	NYSE	2.43	693486	14	Link
PCAR	PACCAR Inc.	NASDAQ	83.19	2407556	7	Link
PCEF	CEF Income Composite	ETF	21.34	185066	4	Link
PCG	Pacific Gas & Electric Co.	NYSE	10.51	28589299	10	Link
PCH	Potlatch Corp.	NASDAQ	54.01	491165	8	Link
PCOM	Points Intl., Ltd.	NASDAQ	17.50	12733	13	Link
PCRX	Pacira Pharm. , Inc.	NASDAQ	71.20	567635	7	Link
PCTI	PC-Tel, Inc.	NASDAQ	4.71	40620	12	Link
PCTY	Paylocity Holding Corp.	NASDAQ	184.34	370164	15	Link
PCY	Emrg Mkts Sovereign Debt	ETF	21.00	2362162		Link
PCYG	Park City Group, Inc.	NASDAQ	6.03	154007	9	Link
PDBC	PowerShares DB Optimum Yield Diversified Commodity Strategy Po	NASDAQ	18.74	18467581	5	Link
PDCE	PDC Energy, Inc.	NASDAQ	69.93	1661095	18	Link
PDCO	Patterson Companies, Inc.	NASDAQ	31.80	697121	6	Link
PDD	Pinduoduo Inc.	NASDAQ	38.61	13138670	6	Link
PDEX	Pro-Dex, Inc.	NASDAQ	16.11	9392	13	Link
PDFS	PDF Solutions, Inc.	NASDAQ	26.15	164479	11	Link
PDM	Piedmont Office Realty Trust, Inc.	NYSE	16.95	611374	5	Link
PDP	DWA Momentum Portfolio	ETF	74.89	61961	3	Link
PDS	Precision Drilling Corp.	NYSE	61.99	114490	21	Link
PDVW	pdvWireless, Inc.	NASDAQ	1000000.00	82477	6	Link
PEB	Pebblebrook Hotel Trust	NYSE	20.95	1301163	6	Link
PEBO	Peoples Bancorp Inc.	NASDAQ	31.35	74272	6	Link
PED	Pedevco Corp.	AMEX	2.02	18375220	10	Link
PEG	Public Service Enterprise Group Inc.	NYSE	67.71	2102022	5	Link
PEGA	Pegasystems Inc.	NASDAQ	79.28	479165	10	Link
PEI	Pennsylvania Real Estate Inv. Trust	NYSE	0.78	289153	9	Link
PEIX	Pacific Ethanol, Inc.	NASDAQ	5.66	3641161	6	Link
PEN	Penumbra, Inc.	NYSE	212.44	187060	15	Link
PENN	Penn National Gaming, Inc.	NASDAQ	40.91	6309275	14	Link
PEP	Pepsico, Inc.	NYSE	162.45	6316063	4	Link
PERI	Perion Network Ltd	NASDAQ	19.72	479860	19	Link
PETQ	PetIQ, Inc.	NASDAQ	21.76	444181	9	Link
PETS	PetMed Express, Inc.	NASDAQ	27.04	636592	10	Link
PETZ	TDH Holdings, Inc.	NASDAQ	0.33	8218519	18	Link
PEY	High-Yield Eq Div Achievers	ETF	21.28	409289	3	Link
PFBC	Preferred Bank	NASDAQ	72.57	68833	10	Link
PFE	Pfizer, Inc.	NYSE	47.98	23975582	9	Link
PFF	S&P US Preferred Stock Index	ETF	35.49	4517076	1	Link
PFG	Principal Fin. Group Inc	NYSE	64.37	1707968	5	Link
PFGC	Performance Food Group Comp.	NYSE	45.54	2673649	10	Link
PFIE	Profire Energy, Inc.	NASDAQ	1.34	1853736	12	Link
PFIS	Peoples Fin. Svs. Corp.	NASDAQ	47.26	5315	5	Link
PFS	Provident Fin. Svs. , Inc	NYSE	22.88	455442	7	Link
PFSI	PennyMac Fin. Svs. , Inc.	NYSE	57.72	724465	9	Link
PFSW	PFSweb, Inc.	NASDAQ	11.21	32470	10	Link
PFXF	Market Vectors Preferred Securi	ETF	19.72	239708	2	Link
PG	Procter & Gamble Comp. (The)	NYSE	152.84	8373060	3	Link
PGC	Peapack-Gladstone Fin. Corp.	NASDAQ	36.49	57627	5	Link
PGF	Fin. Preferred	ETF	16.89	572811	1	Link
PGR	Progressive Corp. (The)	NYSE	106.52	3073863	8	Link
PGRE	Paramount Group, Inc.	NYSE	10.23	2836807	2	Link
PGTI	PGT, Inc.	NASDAQ	21.44	305153	6	Link
PGX	Preferred Portfolio	ETF	13.46	3221793	2	Link
PH	Parker-Hannifin Corp.	NYSE	271.92	1182679	9	Link
PHB	Fundamental High Yld Corp Bd	ETF	18.37	75704		Link
PHG	Koninklijke Philips N.V.	NYSE	29.49	2469816	9	Link
PHI	Philippine Long Distance Telephone Comp.	NYSE	35.05	33793	11	Link
PHK	Pimco High Income Fund	NYSE	5.64	390141	2	Link
PHM	PulteGroup, Inc.	NYSE	46.27	3231989	9	Link
PHX	Panhandle Royalty Comp.	NYSE	3.29	1551192	11	Link
PHYS	Sprott Physical Gold Trust	ETF	15.72	8774462	4	Link
PI	Impinj Inc	NASDAQ	56.27	488929	14	Link
PICK	Global Sel Metals & Mining Prd MSCI	ETF	48.78	1054882	12	Link
PID	Intl Dividend Achievers	ETF	18.64	361512	2	Link
PII	Polaris Indu. Inc.	NYSE	109.40	2496371	11	Link
PIN	India ETF	ETF	23.35	203225	7	Link
PINC	Premier, Inc.	NASDAQ	36.20	659596	5	Link
PIRS	Pieris Pharm. , Inc.	NASDAQ	2.93	281747	15	Link
PIZ	DWA Developed Markets Momentum Portf	ETF	30.34	565053	4	Link
PJP	Dynamic Pharm.	ETF	76.45	36875	4	Link
PJT	PJT Partners Inc.	NYSE	55.83	195697	13	Link
PKE	Park Electrochemical Corp.	NYSE	13.79	93191	5	Link
PKG	Packaging Corp. of America	NYSE	145.17	706680	7	Link
PKI	PerkinElmer, Inc.	NYSE	172.26	742408	13	Link
PKOH	Park-Ohio Holdings Corp.	NASDAQ	14.76	36610	10	Link
PKW	Buyback Achievers	ETF	86.65	495987	5	Link
PLAB	Photronics, Inc.	NASDAQ	17.04	588881	10	Link
PLAN	Anaplan, Inc.	NYSE	44.95	2662673	10	Link
PLAY	Dave & Busters Entertainment, Inc.	NASDAQ	34.86	2278660	17	Link
PLCE	Childrens Place, Inc. (The)	NASDAQ	52.65	1020044	10	Link
PLD	ProLogis, Inc.	NYSE	148.91	2154680	7	Link
PLG	Platinum Group Metals Ltd.	AMEX	2.51	4414200	13	Link
PLNT	Planet Fitness, Inc.	NYSE	73.94	2433577	14	Link
PLOW	Douglas Dynamics, Inc.	NYSE	35.51	162379	7	Link
PLPC	Preformed Line Products Comp.	NASDAQ	61.19	15161	8	Link
PLRX	Pilant Therapeutics, Inc.	NASDAQ	8.63	77564	8	Link
PLSE	Pulse Biosciences Inc	NASDAQ	4.62	162318	18	Link
PLUG	Plug Power, Inc.	NASDAQ	23.24	26407285	18	Link
PLUS	ePlus inc.	NASDAQ	50.88	120158	9	Link
PLW	1-30 Laddered Treasury	ETF	35.42	13665		Link
PLX	Protalix BioTherapeutics, Inc.	AMEX	0.85	182397	13	Link
PLXS	Plexus Corp.	NASDAQ	81.32	215228	7	Link
PLYM	Plymouth Industrial REIT, Inc.	NYSE	26.72	313149	8	Link
PM	Philip Morris Intl. Inc	NYSE	93.20	14311425	6	Link
PMD	Psychemedics Corp.	NASDAQ	6.49	20814	5	Link
PMT	PennyMac Mortgage Inv. Trust	NYSE	15.83	1120050	2	Link
PMTS	CPI Card Group Inc.	NASDAQ	12.52	16642	20	Link
PNC	PNC Fin. Svs. Group, Inc. (The)	NYSE	178.70	3214729	10	Link
PNFP	Pinnacle Fin. Partners, Inc.	NASDAQ	90.46	421984	10	Link
PNM	PNM Resources, Inc. (Holding Co.)	NYSE	46.11	570082	6	Link
PNNT	PennantPark Inv. Corp.	NASDAQ	7.73	435198	8	Link
PNR	Pentair plc.	NYSE	54.53	1206191	9	Link
PNW	Pinnacle West Capital Corp.	NYSE	75.37	1563149	4	Link
PODD	Insulet Corp.	NASDAQ	261.86	647646	9	Link
POOL	Pool Corp.	NASDAQ	451.55	383037	8	Link
POR	Portland General Electric Comp.	NYSE	53.53	704115	4	Link
POST	Post Holdings, Inc.	NYSE	97.50	1113957	8	Link
POWI	Power Integrations, Inc.	NASDAQ	84.68	531667	9	Link
POWL	Powell Indu. , Inc.	NASDAQ	22.28	70764	10	Link
PPA	Aerospace & Defense	ETF	76.68	2350218	3	Link
PPBI	Pacific Premier Bancorp Inc	NASDAQ	34.67	415065	9	Link
PPC	Pilgrims Pride Corp.	NASDAQ	21.07	2054232	9	Link
PPG	PPG Indu. , Inc.	NYSE	114.50	3347007	6	Link
PPL	PPL Corp.	NYSE	26.15	6829462	2	Link
PRA	ProAssurance Corp.	NYSE	24.73	176497	6	Link
PRAA	PRA Group, Inc.	NASDAQ	44.90	216337	6	Link
PRF	FTSE Rafi US 1000	ETF	162.64	109365	4	Link
PRFT	Perficient, Inc.	NASDAQ	97.52	208505	13	Link
PRGO	Perrigo Comp.	NYSE	36.12	1461950	5	Link
PRGS	Progress Software Corp.	NASDAQ	42.90	198706	8	Link
PRI	Primerica, Inc.	NYSE	121.81	210836	7	Link
PRIM	Primoris Svs. Corp.	NASDAQ	25.31	816971	6	Link
PRK	Park National Corp.	AMEX	129.68	35412	7	Link
PRKR	ParkerVision, Inc.	NASDAQ	0.77	29800	3	Link
PRLB	Proto Labs, Inc.	NYSE	53.02	223953	14	Link
PRMW	Primo Water Corp.	NASDAQ	13.65	2023415	7	Link
PRO	PROS Holdings, Inc.	NYSE	29.36	250121	12	Link
PROV	Provident Fin. Holdings, Inc.	NASDAQ	16.09	19744	4	Link
PRPH	ProPhase Labs, Inc.	NASDAQ	6.36	42129	14	Link
PRQR	ProQR Therapeutics N.V.	NASDAQ	0.93	1026643	18	Link
PRTA	Prothena Corp. plc	NASDAQ	30.27	354179	12	Link
PRTK	Paratek Pharm. , Inc.	NASDAQ	3.38	263122	10	Link
PRTO	Proteon Therapeutics, Inc.	NASDAQ	0.20	1878900		Link
PRTY	Party City Holdco Inc.	NYSE	3.22	3705536	16	Link
PRU	Prudential Fin. , Inc.	NYSE	102.05	2387377	5	Link
PSA	Public Storage	NYSE	376.15	599432	6	Link
PSB	PS Business Parks, Inc.	NYSE	161.02	83953	6	Link
PSEC	Prospect Capital Corp.	NASDAQ	7.90	1852817	9	Link
PSK	SPDR Wells Fargo Preferred Stock	ETF	38.58	113036	2	Link
PSLV	Sprott Physical Silver Trust ETV	ETF	8.95	7723062	7	Link
PSMT	PriceSmart, Inc.	NASDAQ	75.72	169879	5	Link
PSP	Global Listed Private Eq	ETF	11.62	206608	7	Link
PSQ	Short QQQ	ETF	13.02	28694150	1	Link
PSTG	PROTOSTAR I LTD	NYSE	28.95	5037901	13	Link
PSTI	Pluristem Therapeutics, Inc.	NASDAQ	1.82	564785	11	Link
PSX	Phillips 66	NYSE	82.60	6178304	12	Link
PSXP	Phillips 66 Partners LP	NYSE	41.23	1910842	12	Link
PTC	PTC Inc.	NASDAQ	104.86	772437	6	Link
PTCT	PTC Therapeutics, Inc.	NASDAQ	33.79	608926	14	Link
PTEN	Patterson-UTI Energy, Inc.	NASDAQ	16.04	8769217	19	Link
PTGX	Protagonist Therapeutics Inc	NASDAQ	23.85	585869	13	Link
PTI	Proteostasis Therapeutics, Inc.	NASDAQ	22.10	108434	8	Link
PTMC	Pacer Trendpilot 450 ETF	ETF	34.55	47933	1	Link
PTN	Palatin Technologies, Inc.	AMEX	0.39	1607676	5	Link
PTR	PetroChina Comp. Ltd.	NYSE	57.36	423497	12	Link
PTSI	P.A.M. Transportation Svs. , Inc.	NASDAQ	62.60	24852	16	Link
PULM	Pulmatrix, Inc.	NASDAQ	6.33	164226	14	Link
PUMP	Asante Solutions, Inc.	NASDAQ	14.70	2682715	13	Link
PVBC	Provident Bancorp, Inc.	NASDAQ	16.06	44296	10	Link
PVG	Pretium Resources, Inc.	NYSE	15.25	4488482	15	Link
PVH	PVH Corp.	NYSE	66.99	3701549	13	Link
PWOD	Penns Woods Bancorp, Inc.	NASDAQ	24.01	6336	7	Link
PWR	Quanta Svs. , Inc.	NYSE	108.01	1628439	11	Link
PXD	Pioneer Natural Resources Comp.	NYSE	236.63	3911324	13	Link
PXF	FTSE Rafi Dev Mkts Ex-US	ETF	42.52	581944	2	Link
PXH	FTSE Rafi Emrg Mkts	ETF	19.72	1946240	6	Link
PXLW	Pixelworks, Inc.	NASDAQ	2.80	309488	14	Link
PYPL	PayPal Holdings, Inc.	NASDAQ	93.61	26442808	10	Link
PYR	PyroGenesis Canada Inc.	NASDAQ	1.66	207892	10	Link
PZA	Insured National Muni Bond	ETF	25.77	546762		Link
PZN	Pzena Inv. Management Inc	NYSE	7.97	71882	10	Link
PZZA	Papa JohnS Intl., Inc.	NASDAQ	94.38	765911	5	Link
QAI	IQ Hedge Multi-Strategy Tracker ETF	ETF	30.24	408086		Link
QBAK	Qualstar Corp.	NASDAQ	2.20	0	14	Link
QCOM	QUALCOMM Inc.	NASDAQ	150.10	13202309	9	Link
QCRH	QCR Holdings, Inc.	NASDAQ	52.98	49877	5	Link
QD	Qudian Inc.	NYSE	0.77	899033	12	Link
QDEL	Quidel Corp.	NASDAQ	99.01	473151	14	Link
QDF	Flexshares Quality Dividend Ind	ETF	56.51	79373	2	Link
QGEN	Qiagen N.V.	NASDAQ	43.79	1668161	6	Link
QID	Ultrashort QQQ	ETF	22.26	24246030	6	Link
QLD	Ultra QQQ	ETF	58.21	7719715	18	Link
QLYS	Qualys, Inc.	NASDAQ	124.86	276472	13	Link
QNST	QuinStreet, Inc.	NASDAQ	10.45	230954	12	Link
QQQ	QQQ ETF	ETF	324.86	89280426	6	Link
QRHC	Quest Resource Holding Corp..	NASDAQ	6.38	50498	15	Link
QRVO	Qorvo, Inc.	NASDAQ	123.68	1438040	6	Link
QSR	Restaurant Brands Intl. Inc.	NYSE	54.31	2001931	5	Link
QTEC	First Trust NASDAQ-100- Technology Index Fund	ETF	137.29	257434	5	Link
QTNT	Quotient Ltd.	NASDAQ	1.20	299906	13	Link
QTRX	Quanterix Corp.	NASDAQ	27.66	163800	16	Link
QTWO	Q2 Holdings, Inc.	NYSE	58.74	330102	7	Link
QUAD	Quad Graphics, Inc	NYSE	6.28	425218	16	Link
QUAL	MSCI USA Quality Factor	ETF	125.05	2976663	2	Link
QUIK	QuickLogic Corp.	NASDAQ	4.86	30719	13	Link
QUMU	Qumu Corp.	NASDAQ	1.70	58378	13	Link
QUOT	Quotient Technology Inc.	NYSE	6.33	1160461	9	Link
QURE	uniQure N.V.	NASDAQ	15.54	348759	17	Link
R	Ryder System, Inc.	NYSE	76.73	657826	10	Link
RACE	Ferrari N.V.	NYSE	183.25	933743	12	Link
RAD	Rite Aid Corp.	NYSE	9.05	2045084	15	Link
RADA	Rada Electronics Indu. Ltd.	NASDAQ	13.65	1099629	14	Link
RAIL	Freightcar America, Inc.	NASDAQ	3.33	169437	18	Link
RARE	Ultragenyx Pharm. Inc.	NASDAQ	63.00	253209	12	Link
RBA	Ritchie Bros Auctioneers Inc	NYSE	56.78	542977	10	Link
RBB	RBB Bancorp	NASDAQ	23.93	55832	7	Link
RBC	Regal Beloit Corp.	NYSE	161.21	362362	6	Link
RBCAA	Republic Bancorp, Inc.	NASDAQ	44.62	39061	7	Link
RBCN	Rubicon Technology, Inc.	NASDAQ	8.95	2132	5	Link
RCI	Rogers Communication, Inc.	NYSE	54.32	324906	7	Link
RCII	Rent-A-Center Inc.	NASDAQ	26.88	1120996	17	Link
RCL	Royal Caribbean Cruises Ltd.	NYSE	63.28	9092835	12	Link
RCMT	RCM Technologies, Inc.	NASDAQ	7.01	44338	4	Link
RCON	Recon Technology, Ltd.	NASDAQ	1.40	10881070	16	Link
RDCM	Radcom Ltd.	NASDAQ	10.79	136607	7	Link
RDFN	Redfin Corp.	NASDAQ	18.51	1827788	13	Link
RDHL	Redhill Biopharma Ltd.	NASDAQ	1.67	242249	14	Link
RDI	Reading Intl. Inc	NASDAQ	4.06	67755	3	Link
RDN	Radian Group Inc.	NYSE	23.10	2019035	11	Link
RDNT	RadNet, Inc.	NASDAQ	20.94	434132	14	Link
RDUS	Radius Health, Inc.	NASDAQ	8.39	747870	16	Link
RDWR	Radware Ltd.	NASDAQ	33.57	319158	6	Link
RDY	Dr. Reddys labs. Ltd	NYSE	48.27	371553	5	Link
RE	Everest Re Group, Ltd.	NYSE	267.35	393489	7	Link
RECN	Resources Connection, Inc.	NASDAQ	10.30	0	2	Link
REDU	RISE Education Cayman Ltd.	NASDAQ	0.80	379487	6	Link
REET	Trust Global Re	ETF	27.65	1413839	2	Link
REG	Regency Centers Corp.	NYSE	65.95	897124	4	Link
REGI	Renewable Energy Group, Inc.	NASDAQ	60.83	4144345	13	Link
REGN	Regeneron Pharm. , Inc.	NASDAQ	618.59	714061	10	Link
REI	Ring Energy, Inc.	AMEX	3.85	6995004	16	Link
RELV	Reliv Intl., Inc.	NASDAQ	4.00	0	4	Link
REM	FTSE Nareit Mort Plus Cp Idx	ETF	31.19	1345080	3	Link
RENN	Renren Inc.	NYSE	20.66	65605	18	Link
REPH	Recro Pharma, Inc.	NASDAQ	1.70	139374	13	Link
RES	RPC, Inc.	NYSE	10.78	2876002	18	Link
RESN	Resonant Inc.	NASDAQ	4.42	2615744	15	Link
RETA	Reata Pharm. Inc	NASDAQ	31.27	453746	12	Link
RETO	ReTo Eco-Solutions	NASDAQ	1.25	254187	13	Link
REV	Revlon, Inc.	NYSE	7.74	211921	14	Link
REVG	REV Group, Inc.	NYSE	12.90	294470	14	Link
REX	REX American Resources Corp.	NYSE	98.00	67225	11	Link
REXR	Rexford Industrial Realty, Inc.	NYSE	68.91	1576021	9	Link
REZ	Residential Real Estate Capped	ETF	92.54	163220	4	Link
RF	Regions Fin. Corp.	NYSE	21.26	16302330	8	Link
RFP	Resolute Forest Products Inc.	NYSE	12.05	891197	8	Link
RGA	Reinsurance Group of America, Inc.	NYSE	99.09	428977	5	Link
RGEN	Repligen Corp.	NASDAQ	163.66	555525	10	Link
RGLD	Royal Gold, Inc.	NASDAQ	129.49	769444	6	Link
RGLS	Regulus Therapeutics Inc.	NASDAQ	0.29	2601668	13	Link
RGNX	REGENXBIO Inc.	NASDAQ	27.53	411903	13	Link
RGR	Sturm, Ruger & Comp. , Inc.	NYSE	69.20	207251	10	Link
RGS	Regis Corp.	NYSE	1.66	1101411	17	Link
RH	Restoration Hardware Holdings Inc.	NYSE	331.00	1331098	19	Link
RHI	Robert Half Intl. Inc.	NYSE	110.55	772155	8	Link
RHP	Ryman Hospitality Properties, Inc.	NYSE	82.50	470469	11	Link
RIG	Transocean Ltd.	NYSE	4.95	111362859	17	Link
RIGL	Rigel Pharm. , Inc.	NASDAQ	3.09	1752267	10	Link
RIGS	Riverfront Strategic Income Fun	ETF	23.82	17137		Link
RILY	B. Riley Fin. , Inc.	NASDAQ	63.04	251079	13	Link
RING	Global Gold Miners MSCI	ETF	30.87	215698	8	Link
RIO	Rio Tinto Plc	NYSE	79.54	6166655	11	Link
RJA	Rogers Agriculture ETN Elements	ETF	10.32	692032	2	Link
RJF	Raymond James Fin. , Inc.	NYSE	94.79	1779911	11	Link
RJI	Rogers Commodity ETN Elements	ETF	9.37	534258	6	Link
RKDA	Arcadia Biosciences, Inc.	NASDAQ	1.27	3034636	12	Link
RL	Ralph Lauren Corp.	NYSE	101.86	2624857	14	Link
RLGT	Radiant Logistics, Inc.	AMEX	6.21	120346	11	Link
RLGY	Realogy Holdings Corp.	NYSE	15.33	1376911	11	Link
RLI	RLI Corp.	NYSE	103.59	186235	6	Link
RLJ	RLJ Lodging Trust	NYSE	12.21	2049451	6	Link
RM	Regional Management Corp.	NYSE	47.36	59220	11	Link
RMAX	RE/MAX Holdings, Inc.	NYSE	27.85	306785	9	Link
RMBL	RumbleON, Inc.	NASDAQ	25.59	102546	13	Link
RMBS	Rambus, Inc.	NASDAQ	27.19	1102475	10	Link
RMD	ResMed Inc.	NYSE	247.28	591098	7	Link
RMR	The RMR Group Inc.	NASDAQ	29.79	61151	7	Link
RMTI	Rockwell Medical, Inc.	NASDAQ	0.31	396173	12	Link
RNG	Ringcentral, Inc.	NYSE	112.92	1226157	17	Link
RNGR	Ranger Energy Svs. , Inc. Cl	NYSE	10.76	59106	14	Link
RNR	RenaissanceRe Holdings Ltd.	NYSE	139.88	522835	2	Link
RNST	Renasant Corp.	NASDAQ	33.94	286088	5	Link
RNVA	Rennova Health, Inc.	NASDAQ	0.00	0	6	Link
RNWK	RealNetworks, Inc.	NASDAQ	0.58	75504	10	Link
ROCK	Gibraltar Indu. , Inc.	NASDAQ	46.94	265542	9	Link
ROG	Rogers Corp.	NYSE	273.33	214642	13	Link
ROIC	Retail Opportunity Inv. s Corp.	NASDAQ	18.05	954221	5	Link
ROK	Rockwell Automation, Inc.	NYSE	264.54	679099	11	Link
ROKU	Roku, Inc.	NASDAQ	112.45	5547913	14	Link
ROL	Rollins, Inc.	NYSE	33.96	2155791	10	Link
ROLL	RBC Bearings Inc.	NASDAQ	189.29	158789	7	Link
ROM	ProShares Ultra Tech ETF	ETF	41.00	340927	7	Link
ROP	Roper Technologies, Inc.	NYSE	445.17	454007	6	Link
ROST	Ross Stores, Inc.	NASDAQ	85.12	4612691	9	Link
ROYT	Pacific Coast Oil Trust	NYSE	0.12	71548	8	Link
RPD	Rapid7, Inc.	NASDAQ	101.41	571884	16	Link
RPG	S&P 500 Pure Growth	ETF	166.93	217697	3	Link
RPM	RPM Intl. Inc.	NYSE	76.89	744150	7	Link
RPT	Ramco-Gershenson Properties Trust	NYSE	12.98	469640	11	Link
RPV	S&P 500 Pure Value	ETF	80.79	1750940	4	Link
RRC	Range Resources Corp.	NYSE	26.73	8629575	12	Link
RRD	R.R. Donnelley & Sons Comp.	NASDAQ	10.84	445100	16	Link
RRGB	Red Robin Gourmet Burgers, Inc.	NASDAQ	13.01	678257	11	Link
RRR	Red Rock Resorts Inc	NASDAQ	41.57	832800	13	Link
RRTS	Roadrunner Transportation Sys. , Inc	NYSE	2.98	2600	17	Link
RS	Reliance Steel & Aluminum Co.	NYSE	184.69	454805	7	Link
RSG	Republic Svs. , Inc.	NYSE	127.96	2297417	6	Link
RSP	S&P 500 Index Equal Weight	ETF	149.33	4345759	3	Link
RSX	Russia ETF Market Vectors	ETF	5.65	16292100	9	Link
RTRX	Retrophin, Inc.	NASDAQ	24.66	133198	7	Link
RTTR	Ritter Pharm. , Inc.	NASDAQ	11.20	715558	6	Link
RUN	Sunrun Inc.	NASDAQ	27.92	9640827	18	Link
RUSHA	Rush Enterprises, Inc.	NASDAQ	51.22	204619	12	Link
RUSHB	Rush Enterprises, Inc.	NASDAQ	47.60	7653	11	Link
RUSL	Russia Bull 3X Direxion	ETF	2.58	176	17	Link
RUTH	Ruths Hospitality Group, Inc.	NASDAQ	20.45	557019	11	Link
RVMD	Revolution Medicines, Inc.	NASDAQ	18.35	942917	11	Link
RVNC	Revance Therapeutics, Inc.	NASDAQ	14.92	370118	14	Link
RVP	Retractable Technologies, Inc.	AMEX	4.69	102124	12	Link
RWLK	ReWalk Robotics Ltd	NASDAQ	0.99	437705	13	Link
RWM	Short Russell 2000	ETF	23.60	4800948	3	Link
RWO	SPDR DJ Global Real Estate	ETF	51.13	80033	3	Link
RWR	SPDR DJ REIT	ETF	111.41	472542	3	Link
RWT	Redwood Trust, Inc.	NYSE	10.22	979266	3	Link
RWX	SPDR DJ Intl Real Estate	ETF	31.71	115281	3	Link
RXII	RXI Pharm. Corp.	NASDAQ	0.33	461184	1	Link
RXL	ProShares Ultra HealthCare ETF	ETF	92.48	20610	1	Link
RY	Royal Bank Of Canada	NYSE	106.40	1778631	7	Link
RYAAY	Ryanair Holdings plc	NASDAQ	74.12	1113800	8	Link
RYAM	Rayonier Advanced Materials Inc.	NYSE	6.18	419991	13	Link
RYB	RYB Education, Inc.	NYSE	0.97	99539	8	Link
RYI	Ryerson Holding Corp.	NYSE	30.24	452635	18	Link
RYJ	Raymond James Sb-1 Equity	ETF	57.35	3666	8	Link
RYN	Rayonier Inc.	NYSE	41.48	802401	6	Link
RYTM	Rhythm Pharma Inc.	NASDAQ	9.53	366396	7	Link
S	Sprint Corp.	NYSE	33.92	4535026	1	Link
SA	Seabridge Gold, Inc.	NYSE	18.32	651826	1	Link
SABR	Sabre Corp.	NASDAQ	7.95	8842490	7	Link
SAFE	SAFETY, INCOME and GROWTH, INC.	NYSE	54.47	488045	16	Link
SAFM	Sanderson Farms, Inc.	NASDAQ	178.48	179338	9	Link
SAFT	Safety Insurance Group, Inc.	NASDAQ	86.64	60317	4	Link
SAGE	Sage Therapeutics, Inc.	NASDAQ	32.73	472225	9	Link
SAH	Sonic Automotive, Inc.	NYSE	50.19	353315	13	Link
SAIA	Saia, Inc.	NASDAQ	245.48	362946	17	Link
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	NYSE	91.44	643601	6	Link
SAIL	SailPoint Technologies Holdings	NYSE	44.68	820707	13	Link
SALM	Salem Media Group, Inc.	NASDAQ	3.15	269619	16	Link
SAM	Boston Beer Comp. , Inc. (The)	NYSE	367.72	111382	10	Link
SAMG	Silvercrest Asset Management Group Inc.	NASDAQ	16.55	61628	7	Link
SAN	Banco Santander, S.A.	NYSE	2.80	16339568	12	Link
SAND	Sandstorm Gold Ltd	AMEX	8.10	4367400	11	Link
SANM	Sanmina Corp.	NASDAQ	39.06	348561	7	Link
SAP	SAP SE	NYSE	104.97	1887972	6	Link
SASR	Sandy Spring Bancorp, Inc.	NASDAQ	44.10	127104	3	Link
SATS	EchoStar Corp.	NASDAQ	22.84	446571	11	Link
SAVE	Spirit Airlines, Inc.	NASDAQ	18.59	7420825	7	Link
SBAC	SBA Communications Corp.	NASDAQ	331.90	883414	7	Link
SBCF	Seacoast Banking Corp. of Florida	NASDAQ	32.57	363241	12	Link
SBGI	Sinclair Broadcast Group, Inc.	NASDAQ	27.20	631767	14	Link
SBH	Sally Beauty Holdings, Inc.	NYSE	15.93	1555222	11	Link
SBLK	Star Bulk Carriers Corp.	NASDAQ	27.71	2582734	17	Link
SBNY	Signature Bank	NASDAQ	277.95	1249265	6	Link
SBOT	Stellar Biotechnologies, Inc.	NASDAQ	298098.00	625292	2	Link
SBPH	Spring Bank Pharm. Inc	NASDAQ	4.84	21690	11	Link
SBR	Sabine Royalty Trust	NYSE	61.44	94521	10	Link
SBRA	Sabra HC REIT, Inc.	NASDAQ	13.13	1800790	6	Link
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	NYSE	8.07	2078432	12	Link
SBSI	Southside Bancshares, Inc.	NASDAQ	40.49	99387	5	Link
SBT	Sterling Bancorp, Inc.	NASDAQ	6.36	31425	6	Link
SBUX	Starbucks Corp.	NASDAQ	84.46	14597440	6	Link
SC	Santander Consumer USA Holdings Inc.	NYSE	41.60	9810939	13	Link
SCCO	Southern Copper Corp.	NYSE	74.28	1395348	16	Link
SCHA	Schwab US Smallcap ETF	ETF	89.01	542057	6	Link
SCHB	Schwab US Broad Market ETF	ETF	98.95	3016188	3	Link
SCHC	Schwab Intl Smallcap Eq ETF	ETF	34.89	671356	4	Link
SCHD	Schwab US Dividend Equity ETF	ETF	76.26	4273183	3	Link
SCHE	Schwab Emrg Mkts Equity ETF	ETF	26.55	4845039	5	Link
SCHF	Schwab Intl Equity ETF	ETF	33.67	16783341	1	Link
SCHG	Schwab US Largecap Growth ETF	ETF	133.21	672991	4	Link
SCHH	Schwab US REIT ETF	ETF	47.23	1573467	4	Link
SCHL	Scholastic Corp.	NASDAQ	42.26	83742	8	Link
SCHM	Schwab US Midcap ETF	ETF	70.66	394032	3	Link
SCHN	Schnitzer Steel Indu. , Inc.	NASDAQ	50.44	319134	10	Link
SCHP	Schwab US Tips ETF	ETF	62.74	4408738		Link
SCHR	Schwab Interm-Term U.S. Trsy ETF	ETF	55.01	561243		Link
SCHV	Schwab US Largecap Value ETF	ETF	68.29	454232	3	Link
SCHW	The Charles Schwab Corp.	NYSE	76.36	7948297	9	Link
SCHX	Schwab US Largecap ETF	ETF	99.75	2248120	4	Link
SCI	Service Corp. Intl.	NYSE	59.94	922048	6	Link
SCIF	India Smallcap ETF Market Vectors	ETF	934.60	7517	1	Link
SCJ	Japan Smallcap Index MSCI	ETF	68.52	3019	1	Link
SCKT	Socket Mobile Inc	NASDAQ	3.69	34119	8	Link
SCL	Stepan Comp.	NYSE	99.89	116516	6	Link
SCO	Ultrashort DJ-UBS Crude Oil	ETF	5.42	27954738	13	Link
SCPH	scPharm. Inc.	NASDAQ	4.92	12105	12	Link
SCS	Steelcase Inc.	NYSE	11.52	975049	8	Link
SCSC	ScanSource, Inc.	NASDAQ	33.49	113858	9	Link
SCVL	Shoe Carnival, Inc.	NASDAQ	27.88	390282	10	Link
SCWX	SecureWorks Corp	NASDAQ	13.71	105502	11	Link
SCYX	SCYNEXIS, Inc.	NASDAQ	3.71	399903	12	Link
SCZ	iShares MSCI EAFE Small-Cap ETF	ETF	61.01	4016677	4	Link
SDIV	G-X Superdividend ETF	ETF	10.44	903646	3	Link
SDOG	Alps Sector Dividend Dogs ETF	ETF	54.03	36065	3	Link
SDOW	Ultrapro Short DOW 30	ETF	33.94	10013520	5	Link
SDPI	Superior Drilling Products, Inc.	AMEX	1.38	4118968	12	Link
SDS	Ultrashort S&P 500	ETF	44.17	21515501	5	Link
SDY	SPDR S&P Dividend	ETF	124.58	570329	1	Link
SE	Spectra Energy Corp	NYSE	89.99	14777325	15	Link
SEAC	SeaChange Intl., Inc.	NASDAQ	1.11	1297847	10	Link
SEAS	SeaWorld Entertainment, Inc.	NYSE	57.81	1747217	16	Link
SEB	Seaboard Corp.	AMEX	3760.01	932	4	Link
SEDG	SolarEdge Technologies, Inc.	NASDAQ	297.89	1179276	17	Link
SEE	Sealed Air Corp.	NYSE	61.02	1728866	6	Link
SEIC	SEI Inv. s Comp.	NASDAQ	55.85	616094	3	Link
SELB	Selecta Biosciences Inc	NASDAQ	1.55	637801	13	Link
SEM	Select Medical Holdings Corp.	NYSE	23.44	842253	7	Link
SENEA	Seneca Foods Corp.	NASDAQ	52.35	38022	6	Link
SENS	Senseonics Holdings Inc	NYSE	1.68	8508598	14	Link
SERV	ServiceMaster Global Holdings, Inc.	NYSE	47.33	599900	3	Link
SF	Stifel Fin. Corp.	NYSE	61.86	1480725	13	Link
SFBS	ServisFirst Bancshares, Inc.	NASDAQ	86.50	286786	6	Link
SFE	Safeguard Scientifics, Inc.	NYSE	5.35	36775	9	Link
SFIX	Stitch Fix, Inc.	NASDAQ	10.55	5054026	13	Link
SFL	Ship Fin. Intl. Ltd.	NYSE	10.35	1292726	8	Link
SFM	Sprouts Farmers Market, Inc.	NASDAQ	33.59	3710985	10	Link
SFNC	Simmons First National Corp.	NASDAQ	27.14	527317	2	Link
SFST	Southern First Bancshares, Inc.	NASDAQ	53.59	31397	4	Link
SFUN	SouFun Holdings Ltd.	NYSE	3.48	6080	12	Link
SGA	Saga Communications, Inc.	AMEX	22.50	16965	3	Link
SGBX	SG Blocks, Inc.	NASDAQ	1.76	103759	10	Link
SGC	Superior Uniform Group, Inc.	NASDAQ	19.51	35297	9	Link
SGDM	Sprott Gold Miners ETF	ETF	32.90	130524	11	Link
SGEN	Seattle Genetics, Inc.	NASDAQ	134.39	1361434	12	Link
SGH	SMART Global Holdings, Inc. - O	NASDAQ	25.03	925090	12	Link
SGMA	SigmaTron Intl., Inc.	NASDAQ	7.70	101550	14	Link
SGML	Sigma Lithium Corp.	NASDAQ	11.21	142225	14	Link
SGMO	Sangamo BioSciences, Inc.	NASDAQ	5.56	932608	14	Link
SGMS	Scientific Games Corp	NASDAQ	52.90	997980	19	Link
SGRY	Surgery Partners, Inc.	NASDAQ	51.64	436361	17	Link
SH	Short S&P 500	ETF	15.27	55964782	2	Link
SHAK	Shake Shack, Inc.	NYSE	61.88	1346922	14	Link
SHBI	Shore Bancshares Inc	NASDAQ	20.85	36643	9	Link
SHEN	Shenandoah Telecommunications Co	NASDAQ	20.54	286088	5	Link
SHIP	Seanergy Maritime Holdings Corp	NASDAQ	1.26	11736126	14	Link
SHLX	Shell Midstream Partners, L.P.	NYSE	14.06	1753284	13	Link
SHM	SPDR S/T Muni Bd Barclays Capital	ETF	48.12	620352		Link
SHO	Sunstone Hotel Investors, Inc.	NYSE	10.15	7233704	4	Link
SHOO	Steven Madden, Ltd.	NASDAQ	38.25	861568	6	Link
SHOP	Shopify Inc. Class A	NYSE	560.80	2721851	24	Link
SHW	Sherwin-Williams Comp. (The)	NYSE	242.95	2197067	5	Link
SHYG	0-5 Year High Yield Core	ETF	43.52	1425138		Link
SID	National Steel Comp.	NYSE	5.60	9661514	13	Link
SIEN	Sientra, Inc.	NASDAQ	2.55	290192	12	Link
SIFI	SI Fin. Group, Inc.	NASDAQ	46.07	405		Link
SIFY	Sify Technologies Ltd.	NASDAQ	2.92	162619	8	Link
SIG	Signet Jewelers Ltd.	NYSE	61.92	2365541	17	Link
SIGI	Selective Insurance Group, Inc.	NASDAQ	82.70	292392	5	Link
SII	Sprott Inc.	NYSE	46.88	415731	5	Link
SIL	G-X Silver Miners ETF	ETF	37.21	1104669	8	Link
SILC	Silicom Ltd	NASDAQ	38.85	28673	4	Link
SILJ	Purefunds ISE Junior Silver [Sm	ETF	14.16	3411623	10	Link
SILV	Silvercrest Metals Inc.	NYSE	9.50	725089	10	Link
SIMO	Silicon Motion Technology Corp.	NASDAQ	68.25	468455	12	Link
SIRI	Sirius XM Holdings Inc.	NASDAQ	6.38	53773322	10	Link
SITE	SiteOne Landscape Supply Inc	NYSE	157.37	401765	14	Link
SITO	SITO Mobile, Ltd.	NASDAQ	0.16	34187	8	Link
SIVB	SVB Fin. Group	NASDAQ	494.35	994613	13	Link
SIX	Six Flags Entertainment Corp. New	NYSE	36.64	1900747	10	Link
SJI	South Jersey Indu. , Inc.	NYSE	34.83	2341121	5	Link
SJM	J.M. Smucker Comp. (The)	NYSE	135.82	1056606	4	Link
SJNK	S&P ST High Yield Bond ETF	ETF	26.00	8829075		Link
SJR	Shaw Communications Inc. (Class B)	NYSE	29.82	384079	5	Link
SJT	San Juan Basin Royalty Trust	NYSE	7.53	2644690	13	Link
SJW	SJW Corp.	NYSE	68.60	108016	4	Link
SKE	Skeena Resources Ltd.	NYSE	12.18	99248	4	Link
SKM	SK Telecom Co., Ltd.	NYSE	24.99	362612	4	Link
SKT	Tanger Factory Outlet Centers, Inc.	NYSE	16.77	2197607	12	Link
SKX	Skechers U.S.A., Inc.	NYSE	34.26	4342746	10	Link
SKYW	SkyWest, Inc.	NASDAQ	22.96	1650693	14	Link
SKYY	First Trust ISE Cloud Computing Index Fund	ETF	80.20	591664	6	Link
SLAB	Silicon labs. , Inc.	NASDAQ	138.76	614164	8	Link
SLB	Schlumberger N.V.	NYSE	42.10	28966970	10	Link
SLCA	U.S. Silica Holdings, Inc.	NYSE	15.42	4469829	16	Link
SLF	Sun Life Fin. Inc.	NYSE	51.20	991275	16	Link
SLG	SL Green Realty Corp.	NYSE	76.81	713530	5	Link
SLGN	Silgan Holdings Inc.	NASDAQ	42.40	856588	6	Link
SLI	SL Indu. , Inc.	AMEX	4.97	2862154	6	Link
SLM	SLM Corp.	NASDAQ	17.16	4580545	11	Link
SLNO	Soleno Therapeutics, Inc.	NASDAQ	0.30	126990	13	Link
SLP	Simulations Plus, Inc.	NASDAQ	41.61	113388	11	Link
SLV	Silver Trust	ETF	23.70	51423417	4	Link
SLVP	Global Silver Miners MSCI	ETF	14.61	1074129	7	Link
SM	SM Energy Comp.	NYSE	40.82	4784702	18	Link
SMAR	Smartsheet Inc.	NYSE	49.01	2250851	18	Link
SMCI	Super Micro Computer, Inc.	NASDAQ	40.44	224738	12	Link
SMFG	Sumitomo Mitsui Fin. Group Inc	NYSE	6.67	3195272	5	Link
SMG	Scotts Miracle-Gro Comp. (The)	NYSE	126.81	1223097	10	Link
SMH	Semiconductor ETF Market Vectors	ETF	242.64	8652713	6	Link
SMHI	SEACOR Marine Holdings Inc.	NYSE	5.61	100804	11	Link
SMI	Semiconductor Manufacturing Intl. Corp.	NYSE	48.38	14600		Link
SMLP	Summit Midstream Partners, LP	NYSE	14.56	95055	13	Link
SMMF	Summit Fin. Group, Inc.	NASDAQ	25.50	16820	4	Link
SMMT	Summit Therapeutics plc	NASDAQ	2.84	71699	14	Link
SMP	Standard Motor Products, Inc.	NYSE	43.48	78024	7	Link
SMPL	The Simply Good Foods Comp.	NASDAQ	36.91	1162068	11	Link
SMRT	Stein Mart, Inc.	NASDAQ	5.87	1921224	3	Link
SMSI	Smith Micro Software, Inc.	NASDAQ	3.86	259265	17	Link
SMTC	Semtech Corp.	NASDAQ	61.85	432636	14	Link
SNA	Snap-On Inc.	NYSE	204.15	478270	4	Link
SNAP	Snap Inc.	NYSE	30.22	31274552	12	Link
SNDL	Sundial Growers Inc.	NASDAQ	0.47	50073243	12	Link
SNDR	Schneider National, Inc.	NYSE	25.92	742662	6	Link
SNDX	Syndax Pharm. , Inc.	NASDAQ	16.47	602992	19	Link
SNE	Sony Corp Ord	NYSE	98.06	543792	8	Link
SNGX	Soligenix, Inc.	NASDAQ	0.68	76010	9	Link
SNH	Senior Housing Properties Trust	NYSE	7.79	3703295	2	Link
SNHY	Sun Hydraulics Corp.	NASDAQ	1000000.00	82187	5	Link
SNLN	Pyxis/Iboxx Senior Loan ETF	ETF	15.57	10817		Link
SNN	Smith & Nephew SNATS, Inc.	NYSE	31.74	1344846	4	Link
SNP	China Petroleum & Chemical Corp.	NYSE	48.55	212959	10	Link
SNPS	Synopsys, Inc.	NASDAQ	295.46	896226	13	Link
SNV	Synovus Fin. Corp.	NYSE	44.84	2593970	10	Link
SNX	Synnex Corp.	NYSE	102.00	327191	9	Link
SNY	Sanofi	NYSE	48.59	3528699	4	Link
SO	Southern Comp. (The)	NYSE	69.23	9895221	5	Link
SOFO	Sonic Foundry, Inc.	NASDAQ	3.17	23283	10	Link
SOHU	Sohu.com Inc.	NASDAQ	16.70	762938	16	Link
SOI	Solaris Oilfield Infrastructure, Inc.	NYSE	10.60	594106	11	Link
SOL	Renesola Ltd.	NYSE	5.94	1533827	12	Link
SON	Sonoco Products Comp.	NYSE	55.50	513757	4	Link
SONO	Sonos, Inc.	NASDAQ	23.80	3322512	4	Link
SOXL	Semiconductor Bull 3X Direxion	ETF	29.58	50272006	24	Link
SOXS	Semiconductor Bear 3X Direxion	ETF	5.59	50173457	12	Link
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	ETF	426.82	1954126	5	Link
SOYB	Teucrium Soybean	ETF	27.20	143424	6	Link
SP	SP Plus Corp.	NASDAQ	29.34	114964	9	Link
SPAR	Spartan Motors, Inc.	NASDAQ	20.82	86755	8	Link
SPB	Spectrum Brands Holdings, Inc.	NYSE	85.68	421141	10	Link
SPCB	SuperCom, Ltd.	NASDAQ	0.53	792936	7	Link
SPDN	Direxion Daily S&P 500 Bear 1X	ETF	15.77	4678295	1	Link
SPFF	Global X Superincome Preferred	ETF	10.91	82823	1	Link
SPG	Simon Property Group, Inc.	NYSE	128.27	3963167	7	Link
SPGI	McGraw Hill Fin. , Inc.	NYSE	385.64	4215487	8	Link
SPHD	S&P 500 High Divide	ETF	45.66	2015557	2	Link
SPHQ	S&P 500 High Quality	ETF	46.66	1874855	1	Link
SPI	SPI Energy Co., Ltd.	NASDAQ	3.47	3040622	20	Link
SPLK	Splunk Inc.	NASDAQ	127.12	2972858	15	Link
SPLV	S&P 500 Low Volatility	ETF	64.76	5947521	3	Link
SPNE	SeaSpine Holdings Corp.	NASDAQ	13.11	64740	10	Link
SPNS	Sapiens Intl. Corp. N.V.	NASDAQ	25.68	112936	10	Link
SPOK	Spok Holdings, Inc.	NASDAQ	8.81	51707	9	Link
SPOT	Spotify Technology S.A.	NYSE	130.51	2317670	9	Link
SPPI	Spectrum Pharm. , Inc.	NASDAQ	0.77	2763075	15	Link
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	38.36	4508098	12	Link
SPSC	SPS Commerce, Inc.	NASDAQ	122.89	292472	9	Link
SPTN	SpartanNash Comp.	NASDAQ	31.65	466469	13	Link
SPWH	Sportsmans Warehouse Holdings, Inc.	NASDAQ	10.96	756644	13	Link
SPWR	SunPower Corp.	NASDAQ	17.40	4103100	19	Link
SPXC	SPX Corp.	NYSE	47.98	116446	7	Link
SPXL	Direxion Daily S&P 500 Bull 3X Shares	ETF	96.06	13010393	18	Link
SPXS	S&P 500 Bear 3X Shares	ETF	22.66	28797099	6	Link
SPXU	Ultrapro Short S&P 500	ETF	17.15	33958706	5	Link
SPY	S&P 500 Index SPDR	ETF	419.43	137357013	3	Link
SQ	Square, Inc.	NYSE	97.51	28412607	25	Link
SQBG	Sequential Brands Group, Inc.	NASDAQ	1.00	0	13	Link
SQM	Sociedad Quimica y Minera S.A.	NYSE	72.07	2498436	16	Link
SQNS	Sequans Communications S.A.	NYSE	3.32	89881	16	Link
SQQQ	Ultrapro Short QQQ	ETF	49.01	100472139	7	Link
SR	Laclede Group, Inc.	NYSE	71.55	317049	6	Link
SRC	Spirit Realty Capital, Inc.	NYSE	45.23	787081	4	Link
SRCE	1st Source Corp.	NASDAQ	47.37	63937	5	Link
SRCL	Stericycle, Inc.	NASDAQ	54.91	510362	7	Link
SRDX	SurModics, Inc.	NASDAQ	43.19	37477	11	Link
SRE	Sempra Energy	NYSE	152.84	2286907	4	Link
SREV	ServiceSource Intl., Inc.	NASDAQ	1.24	150695	5	Link
SRG	Seritage Growth Properties	NYSE	10.76	670712	11	Link
SRI	Stoneridge, Inc.	NYSE	18.53	108601	13	Link
SRLP	Sprague Resources LP	NYSE	16.81	19177	11	Link
SRNE	Sorrento Therapeutics, Inc.	NASDAQ	2.12	7975561	18	Link
SRPT	Sarepta Therapeutics, Inc.	NASDAQ	80.42	761161	14	Link
SRT	StarTek, Inc.	NYSE	4.34	38484	11	Link
SRTS	Sensus HC Inc	NASDAQ	9.22	420213	10	Link
SRTY	Ultrapro Short Russell 2000 ETF	ETF	58.67	1765070	8	Link
SSB	South State Corp.	NASDAQ	81.51	566043	7	Link
SSD	Simpson Manufacturing Comp. , Inc.	NYSE	114.44	195793	12	Link
SSKN	Strata Skin Sciences, Inc.	NASDAQ	1.51	22900	16	Link
SSL	Sasol Ltd.	NYSE	23.51	516587	11	Link
SSNC	SS&C Technologies Holdings, Inc.	NASDAQ	71.89	1227286	7	Link
SSO	Ultra S&P 500	ETF	56.49	8322999	11	Link
SSP	E.W. Scripps Comp. (The)	NYSE	21.87	461532	13	Link
SSRM	SSR Mining Inc.	NASDAQ	21.19	2994010	11	Link
SSTI	ShotSpotter, Inc.	NASDAQ	28.78	61732	14	Link
SSTK	Shutterstock, Inc.	NYSE	85.23	394879	8	Link
SSYS	Stratasys, Ltd.	NASDAQ	22.50	691404	13	Link
ST	Sensata Technologies Holding N.V.	NYSE	53.38	5238590	4	Link
STAA	STAAR Surgical Comp.	NASDAQ	74.80	299176	18	Link
STAF	Staffing 360 Solutions, Inc.	NASDAQ	0.66	128252	17	Link
STAG	Stag Industrial, Inc.	NYSE	39.15	945414	8	Link
STAR	iStar Fin. Inc.	NYSE	22.88	644137	6	Link
STBA	S&T Bancorp, Inc.	NASDAQ	29.79	167193	6	Link
STC	Stewart Information Svs. Corp.	NYSE	64.03	90689	7	Link
STE	STERIS plc	NYSE	238.67	657191	10	Link
STFC	State Auto Fin. Corp.	NASDAQ	52.01	0	5	Link
STK	Columbia Seligman Premium Technology	ETF	29.16	79964	10	Link
STKL	Sunopta Inc	NASDAQ	4.72	897101	10	Link
STL	Sterling Bancorp	NYSE	26.29	0	9	Link
STLD	Steel Dynamics, Inc.	NASDAQ	72.38	3615762	9	Link
STM	STMicroelectronics N.V.	NYSE	35.66	5768045	18	Link
STN	Stantec Inc	NYSE	48.32	63747	18	Link
STNG	Scorpio Tankers Inc.	NYSE	18.62	1625409	15	Link
STOR	STORE Capital Corp.	NYSE	29.14	3006471	5	Link
STRA	Strayer Education, Inc.	NASDAQ	57.29	140203	10	Link
STRL	Sterling Construction Comp. Inc	NASDAQ	27.81	182388	15	Link
STRM	Streamline Health Solutions, Inc.	NASDAQ	1.37	12300	9	Link
STRS	Stratus Properties, Inc.	NASDAQ	40.20	14807	9	Link
STRT	Strattec Security Corp.	NASDAQ	38.08	5628	15	Link
STT	State Street Corp.	NYSE	78.17	2064617	11	Link
STWD	STARWOOD PROPERTY TRUST, INC.	NYSE	22.40	2947860	5	Link
STX	Seagate Technology PLC	NASDAQ	100.09	1522003	11	Link
STZ	Constellation Brands Inc	NYSE	212.98	917683	6	Link
SU	Suncor Energy Inc.	NYSE	32.86	15341365	14	Link
SUI	Sun Communities, Inc.	NYSE	177.04	982551	4	Link
SUM	Summit Materials, Inc.	NYSE	26.75	1707222	7	Link
SUN	Sunoco LP	NYSE	42.10	332190	10	Link
SUP	Superior Indu. Intl., Inc.	NYSE	4.51	74379	16	Link
SUPN	Supernus Pharm. , Inc.	NASDAQ	30.08	530516	7	Link
SUPV	Grupo Supervielle SA	NYSE	1.86	465576	15	Link
SVM	Silvercorp Metals Inc.	NYSE	3.86	2478218	15	Link
SVMK	SVMK Inc.	NASDAQ	19.90	401446	15	Link
SVRA	Savara Inc.	NASDAQ	1.10	80981	11	Link
SVXY	Short VIX Short-Term Fut ETF	ETF	46.70	4923784	12	Link
SWCH	Switch, Inc.	NYSE	26.80	2011676	9	Link
SWI	SolarWinds Corp.	NYSE	11.70	601176	9	Link
SWIR	Sierra Wireless, Inc.	NASDAQ	18.56	259704	7	Link
SWK	Stanley Black & Decker, Inc.	NYSE	152.56	2821507	8	Link
SWKS	Skyworks Solutions, Inc.	NASDAQ	128.77	2376796	9	Link
SWM	Schweitzer-Mauduit Intl., Inc.	NYSE	29.33	159722	10	Link
SWN	Southwestern Energy Comp.	NYSE	5.54	36926154	12	Link
SWX	Southwest Gas Corp.	NYSE	74.30	365202	1	Link
SXC	SunCoke Energy, Inc.	NYSE	8.91	2073577	13	Link
SXI	Standex Intl. Corp.	NYSE	105.13	29687	9	Link
SXT	Sensient Technologies Corp.	NYSE	75.92	203270	3	Link
SYBT	Stock Yards Bancorp, Inc.	NASDAQ	51.17	54065	7	Link
SYBX	Synlogic, Inc.	NASDAQ	2.10	130042	15	Link
SYF	Synchrony Fin.	NYSE	34.76	10622312	10	Link
SYK	Stryker Corp.	NYSE	253.41	1745285	3	Link
SYN	Synthetic Biologics, Inc	AMEX	0.24	1043440	7	Link
SYNA	Synaptics Inc.	NASDAQ	205.48	332054	10	Link
SYRS	Syros Pharm. Inc	NASDAQ	1.02	549963	15	Link
SYY	Sysco Corp.	NYSE	77.75	5388148	6	Link
T	AT&T Inc.	NYSE	23.57	33441061	5	Link
TAC	TransAlta Corp.	NYSE	9.85	262953	11	Link
TACO	Del Taco Restaurants, Inc.	NASDAQ	12.51	567298	9	Link
TACT	TransAct Technologies Inc.	NASDAQ	8.00	12880	12	Link
TAL	TAL Intl. Group, Inc.	NYSE	2.48	10349044	13	Link
TANH	Tantech Holdings Ltd.	NASDAQ	1.88	164159	9	Link
TAP	Molson Coors Brewing Comp.	NYSE	51.56	3398300	6	Link
TARO	Taro Pharm. Indu. Ltd.	NYSE	48.00	10035	7	Link
TAST	Carrols Restaurant Group, Inc.	NASDAQ	2.11	552749	16	Link
TBBK	The Bancorp, Inc.	NASDAQ	24.35	572398	17	Link
TBF	Short 20+ Year Treasury	ETF	16.85	6652777		Link
TBI	TrueBlue, Inc.	NYSE	25.65	191489	6	Link
TBK	Triumph Bancorp, Inc.	NASDAQ	89.75	150410	12	Link
TBNK	Territorial Bancorp Inc.	NASDAQ	24.82	8707	2	Link
TBPH	Theravance Biopharma, Inc.	NASDAQ	9.68	715166	10	Link
TBT	Ultrashort 20+ Year Treasury	ETF	18.61	12877304	2	Link
TCBI	Texas Capital Bancshares, Inc.	NASDAQ	60.26	632523	8	Link
TCBK	TriCo Bancshares	NASDAQ	41.47	93660	4	Link
TCMD	Tactile Sys. Technology Inc	NASDAQ	19.39	235133	10	Link
TCN	Tricon Residential Inc.	NYSE	14.31	608535	10	Link
TCON	TRACON Pharm. , Inc.	NASDAQ	2.41	120658	12	Link
TCS	Container Store (The)	NYSE	7.99	503085	14	Link
TCX	Tucows Inc.	NASDAQ	62.95	67899	9	Link
TD	The Toronto-Dominion Bank	NYSE	75.83	3101194	5	Link
TDC	Teradata Corp.	NYSE	44.97	891132	9	Link
TDG	Transdigm Group Inc.	NYSE	591.97	634777	10	Link
TDIV	First Trs Vi Nasdaq	ETF	56.09	109624	4	Link
TDOC	Teladoc, Inc.	NYSE	63.70	3463836	17	Link
TDS	Telephone and Data Sys. , Inc.	NYSE	18.74	878929	5	Link
TDW	Tidewater Inc.	NYSE	17.73	568584	11	Link
TDY	Teledyne Technologies Inc.	NYSE	435.00	426859	7	Link
TEAM	Atlassian Corp. Plc	NASDAQ	244.24	3146529	14	Link
TECH	Bio-Techne Corp	NASDAQ	401.32	154767	6	Link
TECK	Teck Resources Ltd..	NYSE	39.20	10050854	16	Link
TECL	Technology Bull 3X Direxion	ETF	46.69	5323966	25	Link
TECS	Technology Bear 3X Direxion	ETF	44.33	2465957	7	Link
TEF	Telefonica SA	NYSE	4.12	3582604	5	Link
TEL	TE Connectivity Ltd.	NYSE	127.70	4066447	8	Link
TELL	Tellurian Inc.	NASDAQ	4.09	30321382	21	Link
TEN	Tenneco Inc.	NYSE	18.17	5028884	11	Link
TENB	Tenable Holdings, Inc.	NASDAQ	54.34	1346662	11	Link
TENX	Tenax Therapeutics, Inc.	NASDAQ	0.55	34157	10	Link
TEO	Telecom Argentina Stet - France Telecom S.A.	NYSE	4.87	112157	12	Link
TER	Teradyne, Inc.	NYSE	106.42	2314031	17	Link
TEUM	Pareteum Corp.	AMEX	0.04	9621	10	Link
TEVA	Teva Pharm. Indu. Ltd.	NYSE	7.33	9817492	9	Link
TEX	Terex Corp.	NYSE	35.06	1301757	10	Link
TFI	SPDR Muni Bond Barclays Capital	ETF	49.54	1986558		Link
TFII	TFI Intl. Inc.	NYSE	94.90	269078		Link
TFSL	TFS Fin. Corp.	NASDAQ	16.73	222262	6	Link
TFX	Teleflex Inc.	NYSE	347.25	393014	6	Link
TG	Tredegar Corp.	NYSE	11.38	130044	9	Link
TGA	Transglobe Energy Corp	NASDAQ	4.09	1394769	12	Link
TGB	Taseko Mines Ltd.	NYSE	2.03	3162441	8	Link
TGC	Tengasco, Inc.	AMEX	32.85	26044	7	Link
TGH	Textainer Group Holdings Ltd.	NYSE	34.89	504542	16	Link
TGI	Triumph Group, Inc.	NYSE	22.82	673120	21	Link
TGNA	TEGNA Inc.	NYSE	22.07	7882870	16	Link
TGS	Transportadora De Gas Sa Ord B	NYSE	6.45	217616	13	Link
TGT	Target Corp.	NYSE	211.04	4465336	14	Link
TGTX	TG Therapeutics, Inc.	NASDAQ	8.67	1753510	16	Link
THC	Tenet HC Corp.	NYSE	87.13	1327282	19	Link
THD	Thailand Invest Mkt Index MSCI	ETF	75.69	445706	4	Link
THFF	First Fin. Corp. Indiana	NASDAQ	45.83	54439	1	Link
THG	The Hanover Insurance Group, Inc.	NYSE	139.52	180250	3	Link
THO	Thor Indu. , Inc.	NYSE	82.64	1398871	13	Link
THR	Thermon Group Holdings, Inc.	NYSE	17.68	84904	8	Link
THRM	Gentherm Inc	NASDAQ	63.62	650899	10	Link
THS	Treehouse Foods, Inc.	NYSE	34.54	512368	8	Link
TILE	Interface, Inc.	NASDAQ	13.11	183692	7	Link
TIP	Tips Bond	ETF	128.54	6715974		Link
TIPT	Tiptree Fin. Inc.	NASDAQ	11.95	55105	6	Link
TISI	Team, Inc.	NYSE	0.89	2411350	7	Link
TITN	Titan Machinery Inc.	NASDAQ	25.88	169211	12	Link
TIXT	TELUS Intl. (Cda) Inc.	NYSE	23.12	94356	12	Link
TJX	TJX Companies, Inc. (The)	NYSE	58.33	11035514	4	Link
TK	Teekay Corp.	NYSE	3.40	1007259	16	Link
TKC	Turkcell Iletisim Hizmetleri AS	NYSE	3.55	383334	7	Link
TKR	Timken Comp. (The)	NYSE	59.41	654350	14	Link
TLGT	Teligent, Inc.	NASDAQ	0.03	182484	8	Link
TLK	PT Telekomunikasi Indonesia, Tbk	NYSE	30.84	207561	5	Link
TLRY	Tilray, Inc. - Class 2	NASDAQ	5.12	18383857	5	Link
TLT	20	ETF	139.17	23707206	3	Link
TLTD	Flexshares Morningstar Develope	ETF	63.22	11195	2	Link
TLYS	Tillys, Inc.	NYSE	11.47	426291	15	Link
TM	Toyota Motor Corp Ltd Ord	NYSE	160.17	568717	5	Link
TME	Tencent Music Ent. Gp.	NYSE	4.34	18019157	5	Link
TMF	20+ Year Trsy Bull 3X Direxion	ETF	23.13	3344976	6	Link
TMHC	Taylor Morrison Home Corp.	NYSE	30.18	1126443	13	Link
TMO	Thermo Fisher Scientific Inc	NYSE	534.75	2166386	12	Link
TMP	Tompkins Fin. Corp.	AMEX	78.37	31022	5	Link
TMST	Timken Steel Corp.	NYSE	18.44	917586	13	Link
TMUS	T-Mobile US, Inc.	NASDAQ	122.31	5152176	4	Link
TMV	20+ Year Trsy Bear 3X Direxion	ETF	62.59	705984	5	Link
TNA	Smallcap Bull 3X	ETF	53.54	12215775	18	Link
TNC	Tennant Comp.	NYSE	79.02	38473	6	Link
TNDM	Tandem Diabetes Care, Inc.	NASDAQ	104.88	518751	18	Link
TNET	TriNet Group, Inc.	NYSE	86.35	506101	10	Link
TNK	Teekay Tankers Ltd.	NYSE	14.74	1180845	12	Link
TNXP	Tonix Pharm. Holding Corp.	NASDAQ	0.20	38471611	15	Link
TOCA	Tocagen, Inc.	NASDAQ	1.64	759900	7	Link
TOL	Toll Brothers Inc.	NYSE	49.05	2243085	11	Link
TOPS	TOP Ships Inc.	NASDAQ	1.49	11302828	12	Link
TOWN	Towne Bank	NASDAQ	29.67	199574	7	Link
TPB	Turning Point Brands Inc	NYSE	31.07	428161	15	Link
TPC	Tutor Perini Corp.	NYSE	9.69	420450	12	Link
TPH	TRI Pointe Group, Inc.	NYSE	21.65	1661887	6	Link
TPHS	Trinity Place Holdings Inc.	AMEX	1.88	12260	5	Link
TPIC	TPI Composites Inc	NASDAQ	12.73	1232451	15	Link
TPL	Texas Pacific Land Trust	NYSE	1286.77	34107	15	Link
TPR	Tapestry, Inc.	NYSE	32.12	9424338	9	Link
TPRE	Third Point Reinsurance Ltd.	NYSE	10.60	406712	8	Link
TPX	Tempur Sealy Intl., Inc.	NYSE	29.07	4345559	13	Link
TQQQ	Proshres Ultrpro QQQ	ETF	42.72	124079684	22	Link
TR	Tootsie Roll Indu. , Inc.	NYSE	34.96	95865	3	Link
TRC	Tejon Ranch Co	NYSE	17.94	39492	6	Link
TRCH	Torchlight Energy Resources, Inc.	NASDAQ	7.29	10517200	14	Link
TREC	Trecora Resources	NYSE	8.79	16002	6	Link
TREE	LendingTree, Inc.	NASDAQ	96.43	234981	9	Link
TREX	Trex Comp. , Inc.	NYSE	68.73	2233635	11	Link
TRGP	Targa Resources, Inc.	NYSE	68.62	2316496	12	Link
TRHC	Tabula Rasa HealthCare Inc	NASDAQ	6.40	666071	16	Link
TRI	Thomson Reuters Corp	NYSE	105.06	401474	6	Link
TRIB	Trinity Biotech plc	NASDAQ	0.94	271687	13	Link
TRIP	TripAdvisor, Inc.	NASDAQ	20.65	5764162	7	Link
TRMB	Trimble Navigation Ltd.	NASDAQ	63.54	2001855	8	Link
TRMK	Trustmark Corp.	NASDAQ	30.60	227187	3	Link
TRN	Trinity Indu. , Inc.	NYSE	30.82	1503927	12	Link
TRNO	Terreno Realty Corp.	NYSE	68.96	318106	9	Link
TROV	TrovaGene, Inc.	NASDAQ	12.02	724491	14	Link
TROW	T. Rowe Price Group, Inc.	NASDAQ	134.46	1961170	6	Link
TROX	Tronox Ltd.	NYSE	16.97	1959121	13	Link
TRP	TransCanada Corp.	NYSE	55.75	1814274	4	Link
TRQ	Turquoise Hill Resources Ltd.	NYSE	19.35	893042	15	Link
TRS	TriMas Corp.	NASDAQ	31.90	103504	4	Link
TRST	TrustCo Bank Corp NY	NASDAQ	33.16	55139	5	Link
TRT	Trio-Tech Intl.	AMEX	6.09	52807	11	Link
TRTN	Triton Intl. Ltd	NYSE	63.40	314598	14	Link
TRTX	TPG RE Fin. Trust, Inc.	NYSE	11.50	812687	6	Link
TRU	TransUnion	NYSE	92.38	2362021	7	Link
TRUE	TrueCar, Inc.	NASDAQ	3.08	738417	5	Link
TRUP	Trupanion, Inc.	NYSE	82.25	593029	21	Link
TRV	The Travelers Companies, Inc.	NYSE	169.79	1393927	4	Link
TRVG	trivago N.V. - American Deposit	NASDAQ	1.99	1351240	9	Link
TRVN	Trevena, Inc.	NASDAQ	0.43	742939	11	Link
TRXC	TransEnterix, Inc.	AMEX	1.88	8769127	11	Link
TS	Tenaris S.A.	NYSE	28.42	8294626	10	Link
TSC	TriState Capital Holdings, Inc.	NASDAQ	29.43	291781	10	Link
TSCO	Tractor Supply Comp.	NASDAQ	227.48	2421511	13	Link
TSE	Trinseo S.A.	NYSE	43.81	653660	8	Link
TSEM	Tower Semiconductor Ltd.	NASDAQ	46.73	1996541	10	Link
TSLA	Tesla Motors, Inc.	NASDAQ	804.58	23443981	15	Link
TSM	Taiwan Semi Manuf Comp. Ltd.	NYSE	99.29	29328229	11	Link
TSN	Tyson Foods, Inc.	NYSE	92.56	2869130	6	Link
TSQ	Townsquare Media, Inc.	NYSE	11.71	15264	10	Link
TSRI	TSR, Inc.	NASDAQ	9.01	7935	13	Link
TTC	Toro Comp. (The)	NYSE	82.56	822297	6	Link
TTD	Trade Desk Inc	NASDAQ	66.11	7863680	18	Link
TTEC	TeleTech Holdings, Inc.	NASDAQ	74.42	124082	10	Link
TTEK	Tetra Tech, Inc.	NASDAQ	158.34	200841	11	Link
TTGT	TechTarget, Inc.	NASDAQ	70.34	212630	15	Link
TTI	Tetra Technologies, Inc.	NYSE	3.70	2233302	8	Link
TTM	Tata Motors Ltd	NYSE	24.75	1424008	13	Link
TTMI	TTM Technologies, Inc.	NASDAQ	12.53	1011752	11	Link
TTNP	Titan Pharm. , Inc.	NASDAQ	0.89	169791	11	Link
TTOO	T2 Biosystems, Inc.	NASDAQ	0.38	1094067	12	Link
TTS	Tile Shop Hldgs, Inc.	NASDAQ	1.46	0	3	Link
TTWO	Take-Two Interactive Software, Inc.	NASDAQ	158.00	2015033	6	Link
TU	TELUS Corp.	NYSE	26.25	2024152	3	Link
TUP	Tupperware Brands Corp.	NYSE	18.35	923423	11	Link
TUR	Turkey Invest Mkt Index MSCI	ETF	18.45	392359	10	Link
TURN	180 Degree Capital Corp.	NASDAQ	6.70	17683	7	Link
TUSK	Mammoth Energy Svs. Inc	NASDAQ	1.96	4724976	14	Link
TV	Grupo Televisa S.A.	NYSE	9.19	1707092	12	Link
TVIX	Vs 2X VIX Short Term ETF	ETF	34.11	13066		Link
TVTY	Tivity Health, Inc.	NASDAQ	29.99	591017	8	Link
TWI	Titan Intl., Inc.	NYSE	10.98	537828	20	Link
TWIN	Twin Disc, Inc.	NASDAQ	13.01	42909	14	Link
TWLO	Twilio Inc	NYSE	140.00	5437784	16	Link
TWM	Ultrashort Russell 2000	ETF	16.39	7830812	5	Link
TWNK	Hostess Brands, Inc.	NASDAQ	21.94	1648477	6	Link
TWO	Two Harbors Inv. s Corp	NYSE	5.01	3473201	2	Link
TWOU	2U, Inc.	NASDAQ	9.86	1351408	17	Link
TWTR	Twitter, Inc.	NYSE	32.42	18740042	12	Link
TXMD	TherapeuticsMD, Inc.	AMEX	0.30	44170652	11	Link
TXN	Texas Instruments Inc.	NASDAQ	164.89	7052645	5	Link
TXRH	Texas Roadhouse, Inc.	NASDAQ	71.21	3436923	11	Link
TXT	Textron Inc.	NYSE	67.98	1391289	8	Link
TYL	Tyler Technologies, Inc.	NYSE	408.23	277215	11	Link
TYME	Tyme Technologies, Inc.	NASDAQ	0.29	571212	16	Link
TZA	Smallcap Bear 3X Direxion	ETF	37.69	15747187	8	Link
TZOO	Travelzoo Inc.	NASDAQ	7.21	118248	12	Link
UA	Under Armour, Inc.	NYSE	12.75	7152899	13	Link
UAA	Under Armour, Inc.	NYSE	13.83	14605391	13	Link
UAL	United Continental Holdings, Inc.	NYSE	31.20	44735381	13	Link
UBA	Urstadt Biddle Properties Inc.	NYSE	19.58	152480	6	Link
UBS	UBS AG	NYSE	15.12	12408729	8	Link
UBSH	Union Bankshares Corp.	NASDAQ	35.28	211273	4	Link
UBSI	United Bankshares, Inc.	NASDAQ	33.97	833259	6	Link
UCBI	United Community Banks, Inc.	NASDAQ	35.37	590674	6	Link
UCO	Ultra DJ-UBS Crude Oil ETF	ETF	187.02	2223437	17	Link
UCTT	Ultra Clean Holdings, Inc.	NASDAQ	39.08	503645	14	Link
UDOW	Ultrapro DOW 30	ETF	61.75	9791321	15	Link
UDR	United Dominion Realty Trust, Inc.	NYSE	57.60	1364410	5	Link
UE	Urban Edge Properties	NYSE	18.05	738829	7	Link
UEC	Uranium Energy Corp.	AMEX	4.58	21963832	14	Link
UEIC	Universal Electronics Inc.	NASDAQ	32.24	48279	8	Link
UFAB	Unique Fabricating, Inc.	AMEX	2.05	2164	11	Link
UFCS	United Fire Group, Inc	NASDAQ	27.55	67631	3	Link
UFI	Unifi, Inc.	NYSE	17.97	94669	8	Link
UFPI	Universal Forest Products, Inc.	NASDAQ	82.32	226344	8	Link
UFPT	UFP Technologies, Inc.	NASDAQ	66.17	17635	3	Link
UGI	UGI Corp.	NYSE	34.31	3063498	3	Link
UGLD	Vs 3X Gold	ETF	201.36	0	7	Link
UGP	Ultrapar Participacoes S.A.	NYSE	2.59	979767	11	Link
UHAL	Amerco	NASDAQ	556.91	57396	7	Link
UHS	Universal Health Svs. , Inc.	NYSE	150.42	626279	6	Link
UHT	Universal Health Realty Income Trust	NYSE	58.65	61341	11	Link
UIHC	United Insurance Holdings Corp.	NASDAQ	3.36	131448	8	Link
UIS	Unisys Corp.	NYSE	20.54	258509	10	Link
UL	Unilever PLC	NYSE	43.88	9992522	2	Link
ULH	Universal Logistics Holdings Inc	NASDAQ	18.81	27470	10	Link
ULTA	Ulta Salon, Cosm. & Frag., Inc.	NASDAQ	350.84	940157	9	Link
UMBF	UMB Fin. Corp.	NASDAQ	95.24	183437	6	Link
UMC	United Microelectronics Corp.	NYSE	8.80	12920765	11	Link
UMH	UMH Properties, Inc.	NYSE	24.44	327867	9	Link
UMPQ	Umpqua Holdings Corp.	NASDAQ	19.43	1432589	5	Link
UNB	Union Bankshares, Inc.	NASDAQ	30.86	1677	4	Link
UNF	Unifirst Corp.	NYSE	170.86	72315	4	Link
UNFI	United Natural Foods, Inc.	NASDAQ	40.58	698607	15	Link
UNG	US Natural Gas ETF	ETF	16.95	8057335	7	Link
UNH	UnitedHealth Group Inc.	NYSE	486.87	4122377	8	Link
UNIT	Uniti Group Inc.	NASDAQ	13.32	1460009	16	Link
UNM	Unum Group	NYSE	26.35	2436185	9	Link
UNP	Union Pacific Corp.	NYSE	261.46	5792479	10	Link
UNVR	Univar Inc.	NYSE	27.65	1508561	10	Link
UPLD	Upland Software, Inc.	NASDAQ	16.41	271869	12	Link
UPRO	Ultrapro S&P 500	ETF	51.06	14053171	20	Link
UPS	United Parcel Service, Inc.	NYSE	201.18	4042197	8	Link
UPWK	Upwork Inc.	NASDAQ	19.03	4115014	8	Link
URA	G-X Uranium ETF	ETF	23.76	4973619	9	Link
URBN	Urban Outfitters, Inc.	NASDAQ	23.96	2312049	12	Link
URGN	Urogen Pharma Ltd.	NASDAQ	6.22	70293	12	Link
URI	United Rentals, Inc.	NYSE	298.24	985258	13	Link
URTY	Ultrapro Russell 2000	ETF	64.00	1005139	16	Link
USAC	USA Compression Partners, LP	NYSE	17.88	191923	13	Link
USAK	USA Truck, Inc.	NASDAQ	21.82	273109	15	Link
USAT	USA Technologies, Inc.	NASDAQ	12.46	306176	18	Link
USAU	US Gold Corp.	NASDAQ	8.36	278080	10	Link
USB	U.S. Bancorp	NYSE	53.10	10397942	6	Link
USCI	US Commodity Index	ETF	60.53	289038	6	Link
USDU	Wisdomtree Bloomberg USD Bullish	ETF	26.78	93263		Link
USEG	U.S. Energy Corp.	NASDAQ	6.32	12601361	15	Link
USFD	US Foods Holding Corp	NYSE	32.30	3877474	7	Link
USLM	United States Lime & Minerals, Inc.	NASDAQ	114.45	3503	6	Link
USLV	Vs 3X Silver	ETF	42.35	8897		Link
USM	United States Cellular Corp.	NYSE	29.30	128820	9	Link
USMV	USA Min Volatility MSCI	ETF	74.09	2801700		Link
USNA	USANA Health Sciences, Inc.	NYSE	85.12	99934	8	Link
USO	US Oil ETF	ETF	82.37	16491126	10	Link
USPH	U.S. Physical Therapy, Inc.	NYSE	95.03	55976	7	Link
UTHR	United Therapeutics Corp.	NASDAQ	172.85	363299	8	Link
UTL	UNITIL Corp.	NYSE	55.30	67283	3	Link
UTMD	Utah Medical Products, Inc.	NASDAQ	87.47	8940	6	Link
UTX	United Technologies Corp.	NYSE	63.29	9311608	2	Link
UUP	DB US Dollar Index Bullish	ETF	26.55	2507848		Link
UUUU	Energy Fuels Inc	AMEX	8.59	7363216	15	Link
UVE	UNIVERSAL INSURANCE HOLDINGS INC	NYSE	12.55	354597	9	Link
UVSP	Univest Corp. of Pennsylvania	NASDAQ	27.23	57327	6	Link
UVV	Universal Corp.	NYSE	56.55	117749	6	Link
UVXY	Ultra VIX Short-Term Fut ETF	ETF	22.40	85675612	12	Link
UWM	Ultra Russell 2000	ETF	41.48	923002	12	Link
UXIN	Uxin Ltd.	NASDAQ	0.90	685145	12	Link
UYG	Ultra Fin. s	ETF	54.48	93755	12	Link
V	Visa Inc.	NYSE	190.70	13400105	5	Link
VAC	Marriot Vacations Worldwide Corp.	NYSE	134.84	798374	13	Link
VALE	VALE S.A.	NYSE	20.60	51600535	13	Link
VALU	Value Line, Inc.	NASDAQ	59.91	8145	7	Link
VAW	Materials ETF Vanguard	ETF	177.24	336070	1	Link
VB	Smallcap ETF Vanguard	ETF	198.73	1418200	5	Link
VBIV	VBI Vaccines Inc.	NASDAQ	1.33	3552701	15	Link
VBK	Smallcap Growth ETF Vanguard	ETF	228.72	408266	2	Link
VBLT	Vascular Biogenics Ltd.	NASDAQ	1.31	49829	16	Link
VBR	Smallcap Value ETF Vanguard	ETF	165.83	535721	4	Link
VBTX	Veritex Holdings, Inc.	NASDAQ	36.65	849532	8	Link
VC	Visteon Corp.	NYSE	97.58	430393	15	Link
VCEL	Vericel Corp.	NASDAQ	37.68	350660	18	Link
VCIT	Vanguard Interm Corp	ETF	87.93	4514334		Link
VCLT	Vanguard Lng Tm Corp	ETF	94.08	700284	2	Link
VCRA	Vocera Communications, Inc.	NYSE	79.13	0	11	Link
VCYT	Veracyte, Inc.	NASDAQ	24.51	797259	16	Link
VDC	Consumer Staples ETF Vanguard	ETF	192.26	214518	3	Link
VDE	Energy ETF Vanguard	ETF	106.38	4430311	8	Link
VEA	FTSE Developed Markets ETF	ETF	44.13	46511559	1	Link
VEC	Vectrus, Inc.	NYSE	41.52	144616	10	Link
VECO	Veeco Instruments Inc.	NASDAQ	27.49	331992	14	Link
VEEV	Veeva Sys. Inc.	NYSE	181.50	1448722	8	Link
VEON	VEON Ltd.	NASDAQ	0.39	185970035	7	Link
VERI	Veritone, Inc.	NASDAQ	15.82	522626	11	Link
VET	Vermilion Energy Inc.	NYSE	22.08	5091941	16	Link
VEU	FTSE All-World Ex-US ETF Vanguard	ETF	53.45	12697199	2	Link
VFC	V.F. Corp.	NYSE	51.78	4889642	10	Link
VFF	Village Farms Intl. , Inc.	NASDAQ	4.19	1500484	10	Link
VFH	Fin. ETF Vanguard	ETF	87.58	3294444	4	Link
VG	Vonage Holdings Corp.	NYSE	19.90	3217070	12	Link
VGK	Europe ETF FTSE Vanguard	ETF	55.42	19314774	3	Link
VGLT	Vanguard Long Gov	ETF	84.38	5336047	2	Link
VGR	Vector Group Ltd.	NYSE	10.43	907838	11	Link
VGT	Information Technology ETF Vanguard	ETF	375.53	881397	9	Link
VHC	VirnetX Holding Corp	AMEX	1.80	250065	13	Link
VHI	Valhi, Inc.	NYSE	22.87	25703	14	Link
VHT	HC ETF Vanguard	ETF	241.88	218858	2	Link
VIA	Viacom Inc.	NASDAQ	11.10	89704	11	Link
VIAV	Viavi Solutions Inc.	NASDAQ	15.55	2250045	10	Link
VICR	Vicor Corp.	NASDAQ	73.01	435644	18	Link
VIDI	Vident Intl Eqty Fnd	ETF	24.45	29886	4	Link
VIG	Dividend Appreciation ETF Vanguard	ETF	154.76	1620471	3	Link
VIOT	Viomi Technology Co. Ltd.	NASDAQ	1.49	276735	3	Link
VIPS	Vipshop Holdings Ltd.	NYSE	7.48	8231511	16	Link
VIRT	Virtu Fin. , Inc.	NASDAQ	33.43	1577654	10	Link
VISI	Volt Information Sciences, Inc.	AMEX	2.80	61900	6	Link
VIV	Telefonica Brasil S.A.	NYSE	9.46	971012	9	Link
VIVE	Viveve Medical Inc	NASDAQ	0.81	91254	9	Link
VIVO	Meridian Bioscience Inc.	NASDAQ	25.57	261473	11	Link
VIXY	VIX Short-Term Futures ETF	ETF	23.24	6507960	7	Link
VJET	voxeljet AG	NYSE	4.60	41496	11	Link
VKTX	Viking Therapeutics, Inc.	NASDAQ	3.11	670899	12	Link
VLGEA	Village Super Market, Inc.	NASDAQ	24.24	46849	3	Link
VLO	Valero Energy Corp.	NYSE	84.01	5609176	14	Link
VLY	Valley National Bancorp	NYSE	12.91	2670068	4	Link
VMBS	Vanguard Mortgage-Backed Securities ETF	ETF	51.32	1401037		Link
VMC	Vulcan Materials Comp.	NYSE	170.18	1347699	6	Link
VMI	Valmont Indu. , Inc.	NYSE	217.10	179340	9	Link
VMW	Vmware, Inc.	NYSE	112.38	2263063	7	Link
VNCE	Vince Holding Corp.	NYSE	7.21	9986	23	Link
VNDA	Vanda Pharm. Inc.	NASDAQ	11.08	445199	11	Link
VNET	21Vianet Group, Inc.	NASDAQ	6.15	2799543	14	Link
VNM	Vietnam ETF Market Vectors	ETF	19.24	219355	5	Link
VNO	Vornado Realty Trust	NYSE	43.21	1582147	3	Link
VNOM	Viper Energy Partners LP	NASDAQ	28.90	1048841	16	Link
VNQ	REIT Index ETF Vanguard	ETF	103.16	6506139	3	Link
VNQI	Vanguard Glb Exus Re	ETF	49.07	495890	4	Link
VNRX	VolitionRX Ltd.	AMEX	2.58	48659	8	Link
VNTR	Venator Materials PLC	NYSE	1.91	293707	10	Link
VO	Midcap ETF Vanguard	ETF	221.24	1012291	5	Link
VOC	VOC Energy Trust	NYSE	7.60	273991	19	Link
VOD	Vodafone Group Plc	NASDAQ	15.79	7308435	4	Link
VOE	Midcap Value ETF Vanguard	ETF	141.21	538566	3	Link
VOO	S&P 500 ETF Vanguard	ETF	385.61	8344314	3	Link
VOT	Midcap Growth ETF Vanguard	ETF	204.19	241916	4	Link
VOX	Telecom Svs. ETF Vanguard	ETF	111.46	704191	3	Link
VOXX	VOXX Intl. Corp.	NASDAQ	9.94	114315	12	Link
VOYA	Voya Fin. , Inc.	NYSE	60.82	1170739	8	Link
VPG	Vishay Precision Group, Inc.	NYSE	30.61	23187	11	Link
VPL	Pacific ETF FTSE Vanguard	ETF	70.51	2218349	1	Link
VPU	Utilities ETF Vanguard	ETF	156.00	673519	3	Link
VRA	Vera Bradley, Inc.	NASDAQ	6.85	418105	11	Link
VRAY	Viewray Inc	NASDAQ	3.91	1115410	14	Link
VRML	Vermillion, Inc.	NASDAQ	3.55	510716	10	Link
VRNS	Varonis Sys. , Inc.	NASDAQ	40.22	1172291	11	Link
VRNT	Verint Sys. Inc.	NASDAQ	48.34	416281	6	Link
VRP	Variable Rate Prefe	ETF	24.35	351567	2	Link
VRSK	Verisk Analytics, Inc.	NASDAQ	187.50	1806524	6	Link
VRSN	VeriSign, Inc.	NASDAQ	214.85	545983	6	Link
VRTS	Virtus Inv. Partners, Inc.	NASDAQ	206.73	79860	15	Link
VRTV	Veritiv Corp.	NYSE	117.88	61923	18	Link
VRTX	Vertex Pharm. Inc.	NASDAQ	235.54	1547224	5	Link
VSAT	ViaSat, Inc.	NASDAQ	48.72	471119	8	Link
VSEC	VSE Corp.	NASDAQ	46.81	22357	8	Link
VSH	Vishay Intertechnology, Inc.	NYSE	17.87	1367129	11	Link
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	ETF	115.14	597796	2	Link
VSTM	Verastem, Inc.	NASDAQ	1.06	1733066	17	Link
VSTO	Vista Outdoor Inc.	NYSE	34.14	672069	16	Link
VT	Total World Stock Index ETF Vanguard	ETF	93.90	3412064	3	Link
VTGN	VistaGen Therapeutics Inc	NASDAQ	1.20	1451774	9	Link
VTI	Total Stock Market ETF Vanguard	ETF	211.24	7947347	3	Link
VTNR	Vertex Energy, Inc	NASDAQ	6.17	3042834	15	Link
VTR	Ventas, Inc.	NYSE	55.92	2608269	9	Link
VTV	Value ETF Vanguard	ETF	142.05	4641314	3	Link
VTVT	vTv Therapeutics Inc.	NASDAQ	0.65	434113	14	Link
VUG	Growth ETF Vanguard	ETF	257.86	1479987	5	Link
VUZI	Vuzix Corp.	NASDAQ	5.66	2756728	22	Link
VV	Largecap ETF Vanguard	ETF	192.79	421175	4	Link
VVI	Viad Corp	NYSE	28.75	257318	9	Link
VVV	Valvoline Inc.	NYSE	28.65	2821173	6	Link
VWO	Emrg Mkts ETF	ETF	44.16	21377652	5	Link
VWOB	Vanguard Emerging Markets Government Bond ETF	ETF	67.86	758778		Link
VXF	Extended Market Index ETF Vanguard	ETF	152.40	703559	5	Link
VXUS	Vanguard Total Intl. Stock ETF	ETF	55.42	8864475	2	Link
VYGR	Voyager Therapeutics, Inc.	NASDAQ	3.93	357054	12	Link
VYM	High Div. Yield Indx ETF	ETF	108.79	2116974	2	Link
VZ	Verizon Communications Inc.	NYSE	54.68	24871669	2	Link
W	Wayfair Inc.	NYSE	126.23	2567329	17	Link
WAB	Westinghouse Air Brake Technologies Corp.	NYSE	89.91	1858209	10	Link
WABC	Westamerica Bancorporation	NASDAQ	58.67	81873	3	Link
WAFD	Washington Federal, Inc.	NASDAQ	33.34	351489	3	Link
WAL	Western Alliance Bancorporation	NYSE	77.48	1608411	8	Link
WASH	Washington Trust Bancorp, Inc.	NASDAQ	52.56	56796	7	Link
WAT	Waters Corp.	NYSE	315.29	480894	9	Link
WATT	Energous Corp.	NASDAQ	1.07	407634	12	Link
WB	Weibo Corp.	NASDAQ	23.67	1567973	13	Link
WBA	Walgreens Boots Alliance, Inc.	NASDAQ	46.99	6672376	4	Link
WBS	Webster Fin. Corp.	NYSE	52.19	1854174	12	Link
WBT	Welbilt, Inc.	NYSE	23.70	1803725	8	Link
WCC	WESCO Intl., Inc.	NYSE	107.02	794216	10	Link
WCN	Progressive Waste Solutions Ltd.	NYSE	133.75	2048083	4	Link
WD	Walker & Dunlop, Inc.	NYSE	127.80	140731	14	Link
WDAY	Workday, Inc.	NYSE	224.41	4146243	13	Link
WDC	Western Digital Corp.	NASDAQ	46.61	4742250	9	Link
WDFC	WD-40 Comp.	NASDAQ	205.74	60778	3	Link
WEAT	Teucrium Wheat	ETF	12.28	20206306	5	Link
WEC	WEC Energy Group, Inc.	NYSE	95.45	1961780	4	Link
WEI	Weidai Ltd.	NYSE	1.46	21864	4	Link
WELL	Welltower Inc.	NASDAQ	86.92	2089371	7	Link
WEN	Wendys Comp. (The)	NASDAQ	20.94	3046299	9	Link
WERN	Werner Enterprises, Inc.	NASDAQ	43.74	753102	6	Link
WES	Western Gas Partners, LP	NYSE	24.83	1538186	13	Link
WETF	WisdomTree Inv. s, Inc.	NASDAQ	5.16	1360763	13	Link
WEX	WEX Inc.	NYSE	156.35	388411	11	Link
WEYS	Weyco Group, Inc.	NASDAQ	23.66	5269	7	Link
WFC	Wells Fargo & Comp.	NYSE	45.81	56271394	7	Link
WFG	West Fraser Timber Co. Ltd	NYSE	92.29	409791	7	Link
WGO	Winnebago Indu. , Inc.	NYSE	57.46	1148694	18	Link
WHD	Cactus, Inc.	NYSE	60.33	1543557	10	Link
WHG	Westwood Holdings Group Inc	NYSE	15.43	11215	9	Link
WHR	Whirlpool Corp.	NYSE	189.84	1925951	11	Link
WINA	Winmark Corp.	NASDAQ	224.40	8716	6	Link
WING	Wingstop Inc.	NASDAQ	126.32	600494	6	Link
WIRE	Encore Wire Corp.	NASDAQ	116.48	256637	9	Link
WIT	Wipro Ltd.	NYSE	7.24	5158277	11	Link
WIX	Wix.com Ltd.	NASDAQ	74.72	2014555	14	Link
WK	Workiva Inc.	NYSE	93.95	521451	9	Link
WKHS	Workhorse Group, Inc.	NASDAQ	3.63	4563095	17	Link
WLFC	Willis Lease Fin. Corp.	NASDAQ	34.06	12387	11	Link
WLK	Westlake Chemical Corp.	NYSE	110.43	1453049	9	Link
WLL	Whiting Petroleum Corp.	NYSE	84.96	2014349	16	Link
WM	Waste Management, Inc.	NYSE	155.85	2965805	6	Link
WMB	Williams Companies, Inc. (The)	NYSE	33.40	11713661	8	Link
WMC	Western Asset Mortgage Capital Corp.	NYSE	1.73	532284	5	Link
WMK	Weis Markets, Inc.	NYSE	72.68	124735	7	Link
WMS	Advanced Drainage Sys. , Inc.	NYSE	110.96	523213	17	Link
WMT	Wal-Mart Stores, Inc.	NYSE	141.67	13351605	4	Link
WNC	Wabash National Corp.	NYSE	16.00	438385	13	Link
WNS	WNS (Holdings) Ltd.	NYSE	80.32	216348	10	Link
WOR	Worthington Indu. , Inc.	NYSE	57.73	202986	9	Link
WOW	WideOpenWest, Inc.	NYSE	16.71	419213	17	Link
WPC	W.P. Carey Inc.	NYSE	79.46	989862	5	Link
WPM	Wheaton Precious Metals Corp.	NYSE	47.90	4232638	11	Link
WPRT	Westport Innovations Inc	NASDAQ	1.33	2541859	17	Link
WRB	W.R. Berkley Corp.	NYSE	88.90	657871	7	Link
WRE	Washington Real Estate Inv. Trust	NYSE	24.22	781153	2	Link
WRK	Westrock Comp.	NYSE	41.51	3274284	7	Link
WRLD	World Acceptance Corp.	NASDAQ	176.30	57835	16	Link
WSBC	WesBanco, Inc.	NASDAQ	34.52	271548	6	Link
WSBF	Waterstone Fin. , Inc.	NASDAQ	19.65	79454	2	Link
WSFS	WSFS Fin. Corp.	NASDAQ	48.60	513271	5	Link
WSM	Williams-Sonoma, Inc.	NYSE	141.43	1291410	12	Link
WSO	Watsco, Inc.	NYSE	284.31	222999	7	Link
WSR	Whitestone REIT	NYSE	12.97	607577	8	Link
WST	West Pharm. Svs. , Inc.	NYSE	372.88	298076	11	Link
WSTG	Wayside Technology Group, Inc.	NASDAQ	31.17	22157	8	Link
WSTL	Westell Technologies, Inc.	NASDAQ	1.17	17105	9	Link
WTBA	West Bancorporation	NASDAQ	28.13	17511	3	Link
WTFC	Wintrust Fin. Corp.	NASDAQ	87.30	536771	10	Link
WTI	W&T Offshore, Inc.	NYSE	6.22	17336077	18	Link
WTM	White Mountains Insurance Group, Ltd.	NYSE	1038.48	15892	3	Link
WTR	Aqua America, Inc.	NYSE	0.01	151000		Link
WTS	Watts Water Technologies, Inc.	NYSE	138.95	213578	9	Link
WTTR	Select Energy Svs. , Inc.	NYSE	9.75	1264460	14	Link
WU	Western Union Comp. (The)	NYSE	17.52	5598313	5	Link
WVE	WAVE Life Sciences Ltd.	NASDAQ	2.09	220564	11	Link
WWD	Woodward, Inc.	NASDAQ	115.43	296367	3	Link
WWE	World Wrestling Entertainment, Inc.	NYSE	57.53	781603	11	Link
WWW	Wolverine World Wide, Inc.	NYSE	21.14	997714	11	Link
WY	Weyerhaeuser Comp.	NYSE	38.47	5824732	10	Link
WYNN	Wynn Resorts, Ltd.	NASDAQ	72.07	6312256	11	Link
WYY	WidePoint Corp.	AMEX	4.09	114567	13	Link
X	United States Steel Corp.	NYSE	31.20	34439004	15	Link
XBI	SPDR S&P Biotech	ETF	83.76	13229226	6	Link
XBIT	XBiotech Inc.	NASDAQ	9.24	92200	11	Link
XEL	Xcel Energy Inc.	NYSE	71.55	4267279	5	Link
XENE	Xenon Pharm. Inc.	NASDAQ	30.21	438672	11	Link
XENT	Intersect ENT, Inc.	NASDAQ	27.25	98551	12	Link
XES	SPDR S&P Oil & Gas Equipment & Svs.	ETF	74.36	611006	16	Link
XHB	S&P500 Homebuilders ETF	ETF	65.57	4156977	7	Link
XHR	Xenia Hotels & Resorts, Inc.	NYSE	17.64	532290	10	Link
XIN	Xinyuan Real Estate Co Ltd	NYSE	0.63	75057	12	Link
XL	XL Group plc	NYSE	1.97	3633203	3	Link
XLB	S&P 500 Materials Sector SPDR	ETF	80.18	10900675	5	Link
XLE	S&P Energy ETF	ETF	76.34	65529946	8	Link
XLF	S&P Fin. s ETF	ETF	35.87	108561152	4	Link
XLI	S&P Industrials ETF	ETF	97.70	16477765	4	Link
XLK	S&P 500 InfoTech Sector	ETF	144.27	16373968	6	Link
XLNX	Xilinx, Inc.	NASDAQ	194.92	0	13	Link
XLP	S&P Consumer Staples ETF	ETF	74.49	20040748	3	Link
XLRE	S&P Real Estate ETF	ETF	45.82	7880178	6	Link
XLU	S&P Utilities ETF	ETF	71.81	30948985	2	Link
XLV	S&P 500 Health Care Sector SPDR	ETF	130.21	15699178	4	Link
XLY	S&P500 Consumer Disc. ETF	ETF	163.19	16068616	8	Link
XME	SPDR S&P Metals & Mining	ETF	57.60	11807721	5	Link
XMLV	S&P Midcap Low Vola	ETF	53.34	76871	1	Link
XNCR	Xencor, Inc.	NASDAQ	28.29	304278	9	Link
XNET	Xunlei Ltd.	NASDAQ	1.43	364665	10	Link
XOM	Exxon Mobil Corp.	NYSE	87.12	55106766	7	Link
XOMA	XOMA Corp.	NASDAQ	21.53	20670	15	Link
XON	Intrexon Corp.	NYSE	2.72	0	5	Link
XOP	S&P Oil & Gas Explo. & Prod ETF	ETF	125.73	16840449	18	Link
XPER	Xperi Corp.	NASDAQ	16.14	405929	7	Link
XPH	SPDR S&P Pharm.	ETF	42.79	105968	5	Link
XPO	XPO Logistics, Inc.	NYSE	60.29	2088038	14	Link
XRAY	DENTSPLY Intl. Inc.	NASDAQ	51.50	1836387	4	Link
XRT	SPDR S&P Retail	ETF	72.15	12766974	9	Link
XRX	Xerox Corp.	NYSE	17.63	3255002	10	Link
XSD	SPDR S&P Semiconductor	ETF	185.28	87367	10	Link
XSLV	S&P Smallcap Low Vo	ETF	48.26	40176	3	Link
XTLB	XTL Biopharmaceuticals Ltd.	NASDAQ	2.29	497	10	Link
XXII	22nd Century Group, Inc	AMEX	2.09	1143287	14	Link
XYL	Xylem Inc.	NYSE	83.38	1333372	7	Link
Y	Alleghany Corp.	NYSE	610.84	88249	3	Link
YANG	Direxion Daily FTSE China Bear 3X Shares	ETF	28.71	1794660	12	Link
YCS	Ultrashort Yen	ETF	83.35	3975	1	Link
YELP	Yelp Inc.	NYSE	30.70	725893	10	Link
YEXT	Yext, Inc.	NYSE	6.00	1905336	10	Link
YINN	Direxion Daily FTSE China Bull 3X Shares	ETF	5.19	10413094	13	Link
YNDX	Yandex N.V.	NASDAQ	18.94	0	11	Link
YORW	The York Water Comp.	NASDAQ	47.68	28977	6	Link
YPF	YPF Sociedad Anonima	NYSE	4.08	3682767	9	Link
YRCW	YRC Worldwide, Inc.	NASDAQ	9.46	669855	12	Link
YRD	Yirendai Ltd.	NYSE	2.45	3839	16	Link
YTRA	Yatra Online, Inc.	NASDAQ	1.48	88810	12	Link
YUM	Yum! Brands, Inc.	NYSE	113.30	2688104	6	Link
YUMC	Yum China Holdings, Inc.	NYSE	46.72	3629350	9	Link
YY	YY Inc.	NASDAQ	40.12	660342	18	Link
Z	Zillow Group, Inc.	NASDAQ	49.57	4499620	13	Link
ZBH	Zimmer Biomet Holdings, Inc.	NYSE	116.68	1647853	6	Link
ZBRA	Zebra Technologies Corp.	NASDAQ	381.65	482936	15	Link
ZDGE	Zedge Inc	NYSE	5.22	349791	9	Link
ZEN	Zendesk, Inc.	NYSE	113.33	1932984	9	Link
ZEUS	Olympic Steel, Inc.	NASDAQ	30.85	312494	9	Link
ZFGN	Zafgen, Inc.	NASDAQ	11.88	360260	8	Link
ZG	Zillow Group, Inc.	NASDAQ	48.37	1122757	14	Link
ZGNX	Zogenix, Inc.	NASDAQ	26.68	11252300	15	Link
ZI	Zoominfo Tech. Inc.	NASDAQ	48.18	3732407	15	Link
ZION	Zions Bancorporation	NASDAQ	62.23	1815466	8	Link
ZIOP	ZIOPHARM Oncology Inc	NASDAQ	0.83	2034820	9	Link
ZLAB	Zai Lab Ltd.	NASDAQ	37.23	658341	15	Link
ZNGA	Zynga Inc.	NASDAQ	9.04	38136225	6	Link
ZNH	China Southern Airlines Comp. Ltd.	NYSE	28.03	27723	15	Link
ZS	Zscaler, Inc.	NASDAQ	204.37	4374342	11	Link
ZSAN	Zosano Pharma Corp.	NASDAQ	0.16	8698337	6	Link
ZSL	Ultrashort Silver	ETF	20.94	268107	13	Link
ZTO	ZTO Express (Cayman) Inc	NYSE	25.68	3717167	12	Link
ZTS	Zoetis Inc.	NYSE	188.09	1824860	9	Link
ZUMZ	Zumiez Inc.	NASDAQ	41.06	511750	11	Link
ZUO	Zuora, Inc.	NYSE	12.69	1311745	8	Link
ZYME	Zymeworks Inc.	NYSE	6.25	589116	13	Link
ZYNE	Zynerba Pharm. , Inc.	NASDAQ	1.92	338383	13	Link

Daily Stock Analysis, list, priceseries

Symbol

Company Name

Exchange

Last Close

Volume

Sample Trades

Daily Analysis

Legal Information

Useful Links

Contact Us